DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:02:02 | 1 | 434,150 |
| 13.05.25 09:44:07 | 0 | 433,850 |
| 13.05.25 09:15:54 | 1 | 434,450 |
| 13.05.25 09:10:52 | 2 | 434,300 |
| 13.05.25 08:43:31 | 0 | 434,450 |
| 13.05.25 08:31:42 | 2 | 434,750 |
| 13.05.25 07:30:38 | 0 | 431,700 |
| 12.05.25 22:43:34 | 0 | 433,500 |
| 12.05.25 22:13:50 | 0 | 433,500 |
| 12.05.25 21:55:14 | 1 | 433,500 |
| 12.05.25 21:44:21 | 0 | 434,350 |
| 12.05.25 21:13:34 | 0 | 434,350 |
| 12.05.25 20:44:09 | 0 | 433,650 |
| 12.05.25 20:14:17 | 0 | 433,650 |
| 12.05.25 19:44:07 | 0 | 434,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:14:23 | 0 | 435,200 |
| 12.05.25 18:54:42 | 1 | 435,200 |
| 12.05.25 18:44:20 | 0 | 435,700 |
| 12.05.25 18:37:26 | 1 | 435,900 |
| 12.05.25 18:13:42 | 0 | 434,750 |
| 12.05.25 17:43:42 | 0 | 434,100 |
| 12.05.25 17:32:05 | 1 | 433,300 |
| 12.05.25 17:13:33 | 0 | 435,350 |
| 12.05.25 16:43:35 | 0 | 436,400 |
| 12.05.25 16:28:08 | 1 | 433,350 |
| 12.05.25 16:14:17 | 0 | 431,400 |
| 12.05.25 15:51:33 | 4 | 431,400 |
| 12.05.25 15:45:01 | 2 | 432,800 |
| 12.05.25 15:43:39 | 0 | 433,700 |
| 12.05.25 15:31:06 | 1 | 435,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:14:07 | 0 | 437,800 |
| 12.05.25 15:00:18 | 14 | 439,450 |
| 12.05.25 14:44:21 | 0 | 437,750 |
| 12.05.25 14:33:19 | 1 | 437,750 |
| 12.05.25 14:16:16 | 4 | 439,700 |
| 12.05.25 14:13:42 | 0 | 438,300 |
| 12.05.25 13:43:31 | 0 | 438,650 |
| 12.05.25 13:26:47 | 1 | 440,800 |
| 12.05.25 13:14:28 | 0 | 444,100 |
| 12.05.25 12:44:38 | 1 | 444,900 |
| 12.05.25 12:44:05 | 0 | 444,550 |
| 12.05.25 12:14:34 | 0 | 438,350 |
| 12.05.25 11:43:23 | 0 | 438,350 |
| 12.05.25 11:40:01 | 2 | 438,350 |
| 12.05.25 11:13:54 | 0 | 438,250 |