ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:44:07 | - | 28,620 |
28.04.25 10:44:07 | - | 28,620 |
28.04.25 10:37:38 | - | 28,630 |
28.04.25 10:20:12 | - | 28,630 |
28.04.25 10:15:11 | - | 28,620 |
28.04.25 10:15:11 | - | 28,620 |
28.04.25 10:10:04 | - | 28,610 |
28.04.25 10:10:04 | - | 28,610 |
28.04.25 10:10:04 | - | 28,610 |
28.04.25 09:51:23 | - | 28,580 |
28.04.25 09:47:45 | - | 28,550 |
28.04.25 09:47:45 | - | 28,550 |
28.04.25 09:47:45 | - | 28,550 |
28.04.25 09:42:32 | - | 28,570 |
28.04.25 09:36:46 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:36:46 | - | 28,600 |
28.04.25 09:30:12 | - | 28,620 |
28.04.25 09:27:08 | - | 28,650 |
28.04.25 09:21:49 | - | 28,630 |
28.04.25 09:15:40 | - | 28,620 |
28.04.25 09:10:13 | - | 28,630 |
28.04.25 09:10:13 | - | 28,630 |
28.04.25 09:10:13 | - | 28,630 |
28.04.25 09:04:56 | - | 28,640 |
28.04.25 08:56:00 | - | 28,630 |
28.04.25 08:49:33 | - | 28,590 |
28.04.25 08:49:33 | - | 28,590 |
28.04.25 08:44:04 | - | 28,580 |
28.04.25 08:39:53 | - | 28,540 |
28.04.25 08:32:20 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:14:53 | - | 28,500 |
28.04.25 08:03:10 | - | 28,480 |
28.04.25 07:52:09 | - | 28,450 |
28.04.25 07:52:09 | - | 28,450 |
28.04.25 07:44:16 | - | 28,440 |
28.04.25 07:44:16 | - | 28,440 |
28.04.25 07:44:16 | - | 28,440 |
28.04.25 07:38:56 | - | 28,460 |
28.04.25 07:30:05 | - | 28,460 |
25.04.25 22:42:22 | - | 28,660 |
25.04.25 22:37:00 | - | 28,670 |
25.04.25 22:00:21 | - | 28,660 |
25.04.25 21:59:43 | - | 28,860 |
25.04.25 21:56:58 | - | 28,780 |
25.04.25 21:56:18 | - | 28,810 |