ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:27:08 | - | 28,580 |
28.04.25 18:27:08 | - | 28,580 |
28.04.25 18:26:22 | - | 28,610 |
28.04.25 18:20:31 | - | 28,640 |
28.04.25 18:19:01 | - | 28,610 |
28.04.25 18:16:58 | - | 28,640 |
28.04.25 18:15:50 | - | 28,610 |
28.04.25 18:15:50 | - | 28,610 |
28.04.25 18:15:50 | - | 28,610 |
28.04.25 18:15:50 | - | 28,610 |
28.04.25 18:13:10 | - | 28,580 |
28.04.25 18:11:20 | - | 28,610 |
28.04.25 18:11:20 | - | 28,610 |
28.04.25 18:11:20 | - | 28,610 |
28.04.25 18:06:13 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:05:27 | - | 28,660 |
28.04.25 18:05:27 | - | 28,660 |
28.04.25 18:05:21 | - | 28,630 |
28.04.25 18:05:21 | - | 28,630 |
28.04.25 18:05:21 | - | 28,630 |
28.04.25 18:05:21 | - | 28,630 |
28.04.25 18:05:21 | - | 28,630 |
28.04.25 18:05:21 | - | 28,630 |
28.04.25 18:03:47 | - | 28,670 |
28.04.25 18:03:41 | - | 28,680 |
28.04.25 18:01:51 | - | 28,710 |
28.04.25 18:01:51 | - | 28,710 |
28.04.25 17:58:51 | - | 28,730 |
28.04.25 17:54:42 | - | 28,760 |
28.04.25 17:52:04 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:51:11 | - | 28,780 |
28.04.25 17:44:56 | - | 28,810 |
28.04.25 17:40:04 | - | 28,850 |
28.04.25 17:38:56 | - | 28,820 |
28.04.25 17:38:56 | - | 28,820 |
28.04.25 17:38:56 | - | 28,820 |
28.04.25 17:36:23 | - | 28,850 |
28.04.25 17:35:44 | - | 28,820 |
28.04.25 17:35:37 | - | 28,850 |
28.04.25 17:34:26 | - | 28,870 |
28.04.25 17:28:21 | - | 28,900 |
28.04.25 17:28:21 | - | 28,900 |
28.04.25 17:24:24 | - | 28,920 |
28.04.25 17:23:27 | - | 28,950 |
28.04.25 17:23:27 | - | 28,950 |