ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:53:29 | - | 29,030 |
28.04.25 15:48:10 | - | 29,000 |
28.04.25 15:48:10 | - | 29,000 |
28.04.25 15:47:20 | - | 28,970 |
28.04.25 15:45:31 | - | 28,930 |
28.04.25 15:45:18 | - | 28,960 |
28.04.25 15:45:05 | - | 28,990 |
28.04.25 15:45:05 | - | 28,990 |
28.04.25 15:44:47 | - | 29,020 |
28.04.25 15:43:37 | - | 29,050 |
28.04.25 15:43:37 | - | 29,050 |
28.04.25 15:43:37 | - | 29,050 |
28.04.25 15:43:37 | - | 29,050 |
28.04.25 15:42:10 | - | 29,070 |
28.04.25 15:42:10 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:42:10 | - | 29,070 |
28.04.25 15:42:10 | - | 29,070 |
28.04.25 15:38:41 | - | 29,020 |
28.04.25 15:38:41 | - | 29,020 |
28.04.25 15:38:41 | - | 29,020 |
28.04.25 15:38:29 | - | 28,990 |
28.04.25 15:37:16 | - | 28,960 |
28.04.25 15:35:17 | - | 28,940 |
28.04.25 15:32:46 | - | 28,910 |
28.04.25 15:32:46 | - | 28,910 |
28.04.25 15:32:40 | - | 28,870 |
28.04.25 15:32:40 | - | 28,870 |
28.04.25 15:32:40 | - | 28,870 |
28.04.25 15:32:40 | - | 28,870 |
28.04.25 15:32:26 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:31:43 | - | 28,790 |
28.04.25 15:31:43 | - | 28,790 |
28.04.25 15:30:56 | - | 28,760 |
28.04.25 15:30:24 | - | 28,780 |
28.04.25 15:28:31 | - | 28,650 |
28.04.25 15:17:37 | - | 28,750 |
28.04.25 15:13:12 | - | 28,710 |
28.04.25 15:13:12 | - | 28,710 |
28.04.25 15:08:07 | - | 28,710 |
28.04.25 15:08:07 | - | 28,710 |
28.04.25 15:01:44 | - | 28,690 |
28.04.25 14:55:40 | - | 28,660 |
28.04.25 14:45:28 | - | 28,640 |
28.04.25 14:41:05 | - | 28,600 |
28.04.25 14:34:50 | - | 28,610 |