ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:18:16 | - | 28,840 |
30.04.25 19:18:16 | - | 28,840 |
30.04.25 19:18:16 | - | 28,840 |
30.04.25 19:13:08 | - | 28,820 |
30.04.25 19:12:05 | - | 28,840 |
30.04.25 19:10:48 | - | 28,820 |
30.04.25 19:10:48 | - | 28,820 |
30.04.25 19:07:22 | - | 28,870 |
30.04.25 19:05:07 | - | 28,890 |
30.04.25 19:04:11 | - | 28,920 |
30.04.25 18:59:42 | - | 28,940 |
30.04.25 18:57:32 | - | 28,910 |
30.04.25 18:57:32 | - | 28,910 |
30.04.25 18:49:14 | - | 28,940 |
30.04.25 18:49:14 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:49:14 | - | 28,940 |
30.04.25 18:48:33 | - | 28,910 |
30.04.25 18:45:36 | - | 28,940 |
30.04.25 18:41:32 | - | 28,910 |
30.04.25 18:39:16 | - | 28,880 |
30.04.25 18:39:16 | - | 28,880 |
30.04.25 18:37:33 | - | 28,910 |
30.04.25 18:37:17 | - | 28,880 |
30.04.25 18:37:17 | - | 28,880 |
30.04.25 18:37:17 | - | 28,880 |
30.04.25 18:37:17 | - | 28,880 |
30.04.25 18:37:04 | - | 28,860 |
30.04.25 18:37:04 | - | 28,860 |
30.04.25 18:36:17 | - | 28,830 |
30.04.25 18:36:17 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:36:17 | - | 28,830 |
30.04.25 18:34:33 | - | 28,810 |
30.04.25 18:28:45 | - | 28,830 |
30.04.25 18:28:45 | - | 28,830 |
30.04.25 18:28:20 | - | 28,810 |
30.04.25 18:25:12 | - | 28,840 |
30.04.25 18:25:12 | - | 28,840 |
30.04.25 18:25:12 | - | 28,840 |
30.04.25 18:19:27 | - | 28,880 |
30.04.25 18:16:11 | - | 28,910 |
30.04.25 18:14:56 | - | 28,940 |
30.04.25 18:14:29 | - | 28,950 |
30.04.25 18:10:58 | - | 28,990 |
30.04.25 18:10:14 | - | 29,020 |
30.04.25 18:08:12 | - | 29,050 |