ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:11:43 | - | 29,010 |
30.04.25 20:11:30 | - | 29,040 |
30.04.25 20:10:26 | - | 29,020 |
30.04.25 20:10:02 | - | 28,980 |
30.04.25 20:07:54 | - | 29,010 |
30.04.25 20:07:40 | - | 28,980 |
30.04.25 20:07:11 | - | 29,090 |
30.04.25 19:57:11 | - | 28,960 |
30.04.25 19:57:11 | - | 28,960 |
30.04.25 19:57:11 | - | 28,960 |
30.04.25 19:57:11 | - | 28,960 |
30.04.25 19:54:59 | - | 28,990 |
30.04.25 19:54:59 | - | 28,990 |
30.04.25 19:54:59 | - | 28,990 |
30.04.25 19:53:30 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:51:48 | - | 28,980 |
30.04.25 19:51:48 | - | 28,980 |
30.04.25 19:51:48 | - | 28,980 |
30.04.25 19:46:09 | - | 28,960 |
30.04.25 19:45:25 | - | 28,940 |
30.04.25 19:45:25 | - | 28,940 |
30.04.25 19:45:25 | - | 28,940 |
30.04.25 19:45:25 | - | 28,940 |
30.04.25 19:45:25 | - | 28,940 |
30.04.25 19:45:25 | - | 28,940 |
30.04.25 19:45:25 | - | 28,940 |
30.04.25 19:44:49 | - | 28,950 |
30.04.25 19:41:46 | - | 28,940 |
30.04.25 19:41:46 | - | 28,940 |
30.04.25 19:41:46 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:40:09 | - | 28,910 |
30.04.25 19:38:16 | - | 28,940 |
30.04.25 19:34:03 | - | 28,950 |
30.04.25 19:32:08 | - | 28,920 |
30.04.25 19:29:03 | - | 28,900 |
30.04.25 19:27:57 | - | 28,870 |
30.04.25 19:27:57 | - | 28,870 |
30.04.25 19:27:57 | - | 28,870 |
30.04.25 19:27:57 | - | 28,870 |
30.04.25 19:26:01 | - | 28,890 |
30.04.25 19:26:01 | - | 28,890 |
30.04.25 19:26:01 | - | 28,890 |
30.04.25 19:26:01 | - | 28,890 |
30.04.25 19:18:54 | - | 28,870 |
30.04.25 19:18:16 | - | 28,840 |