ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:05 | - | 29,290 |
30.04.25 21:56:07 | - | 29,320 |
30.04.25 21:55:33 | - | 29,290 |
30.04.25 21:55:00 | - | 29,260 |
30.04.25 21:54:48 | - | 29,290 |
30.04.25 21:54:48 | - | 29,290 |
30.04.25 21:54:48 | - | 29,290 |
30.04.25 21:52:37 | - | 29,260 |
30.04.25 21:52:12 | - | 29,240 |
30.04.25 21:51:45 | - | 29,260 |
30.04.25 21:51:02 | - | 29,240 |
30.04.25 21:50:48 | - | 29,240 |
30.04.25 21:50:48 | - | 29,240 |
30.04.25 21:50:48 | - | 29,240 |
30.04.25 21:50:04 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:53 | - | 29,220 |
30.04.25 21:49:16 | - | 29,190 |
30.04.25 21:48:25 | - | 29,160 |
30.04.25 21:45:44 | - | 29,130 |
30.04.25 21:45:44 | - | 29,130 |
30.04.25 21:45:11 | - | 29,100 |
30.04.25 21:45:11 | - | 29,100 |
30.04.25 21:45:11 | - | 29,100 |
30.04.25 21:45:11 | - | 29,100 |
30.04.25 21:45:11 | - | 29,100 |
30.04.25 21:43:58 | - | 29,080 |
30.04.25 21:43:58 | - | 29,080 |
30.04.25 21:41:50 | - | 29,060 |
30.04.25 21:40:44 | - | 29,020 |
30.04.25 21:40:18 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:20 | - | 29,020 |
30.04.25 21:37:56 | - | 29,030 |
30.04.25 21:37:22 | - | 29,020 |
30.04.25 21:35:21 | - | 28,980 |
30.04.25 21:34:39 | - | 29,010 |
30.04.25 21:27:10 | - | 28,980 |
30.04.25 21:27:10 | - | 28,980 |
30.04.25 21:27:10 | - | 28,980 |
30.04.25 21:27:10 | - | 28,980 |
30.04.25 21:27:10 | - | 28,980 |
30.04.25 21:16:40 | - | 29,000 |
30.04.25 21:12:26 | - | 28,970 |
30.04.25 21:00:18 | - | 28,940 |
30.04.25 21:00:18 | - | 28,940 |
30.04.25 21:00:18 | - | 28,940 |