FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:35:13 | - | 17,900 |
12.05.25 16:35:01 | - | 17,900 |
12.05.25 16:32:12 | - | 17,900 |
12.05.25 16:29:13 | - | 17,900 |
12.05.25 16:27:59 | - | 18,000 |
12.05.25 16:27:53 | - | 18,000 |
12.05.25 16:27:53 | - | 18,000 |
12.05.25 16:25:40 | - | 18,000 |
12.05.25 16:24:17 | - | 18,100 |
12.05.25 16:24:16 | - | 18,100 |
12.05.25 16:24:13 | - | 18,100 |
12.05.25 16:23:59 | - | 18,100 |
12.05.25 16:23:23 | - | 18,100 |
12.05.25 16:23:19 | - | 18,000 |
12.05.25 16:23:06 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:21:38 | - | 18,000 |
12.05.25 16:19:08 | - | 18,100 |
12.05.25 16:19:01 | - | 18,100 |
12.05.25 16:18:52 | - | 18,100 |
12.05.25 16:18:20 | - | 18,100 |
12.05.25 16:17:58 | - | 18,100 |
12.05.25 16:15:47 | - | 18,100 |
12.05.25 16:15:32 | - | 18,100 |
12.05.25 16:15:28 | - | 18,100 |
12.05.25 16:14:48 | - | 18,100 |
12.05.25 16:14:20 | - | 18,100 |
12.05.25 16:14:17 | - | 18,100 |
12.05.25 16:13:59 | - | 18,100 |
12.05.25 16:12:48 | - | 18,100 |
12.05.25 16:12:47 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:12:24 | - | 18,100 |
12.05.25 16:11:44 | - | 18,100 |
12.05.25 16:11:42 | - | 18,100 |
12.05.25 16:11:40 | - | 18,100 |
12.05.25 16:11:38 | - | 18,100 |
12.05.25 16:08:37 | - | 18,100 |
12.05.25 16:08:02 | - | 18,100 |
12.05.25 16:07:46 | - | 18,100 |
12.05.25 16:06:55 | - | 18,100 |
12.05.25 16:06:39 | - | 18,200 |
12.05.25 16:06:14 | - | 18,100 |
12.05.25 16:05:49 | - | 18,200 |
12.05.25 16:05:38 | - | 18,100 |
12.05.25 16:04:29 | - | 18,200 |
12.05.25 16:04:17 | - | 18,200 |