SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:59 | - | 1,850 |
12.06.25 19:29:58 | - | 1,850 |
12.06.25 19:26:58 | - | 1,850 |
12.06.25 19:23:57 | - | 1,850 |
12.06.25 19:20:56 | - | 1,850 |
12.06.25 19:17:56 | - | 1,850 |
12.06.25 19:14:55 | - | 1,850 |
12.06.25 19:11:54 | - | 1,850 |
12.06.25 19:08:54 | - | 1,850 |
12.06.25 19:05:53 | - | 1,850 |
12.06.25 19:02:53 | - | 1,850 |
12.06.25 18:59:52 | - | 1,850 |
12.06.25 18:56:51 | - | 1,850 |
12.06.25 18:53:51 | - | 1,850 |
12.06.25 18:50:50 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:49 | - | 1,850 |
12.06.25 18:44:49 | - | 1,850 |
12.06.25 18:41:48 | - | 1,850 |
12.06.25 18:38:47 | - | 1,850 |
12.06.25 18:35:47 | - | 1,850 |
12.06.25 18:32:46 | - | 1,850 |
12.06.25 18:29:46 | - | 1,850 |
12.06.25 18:26:45 | - | 1,850 |
12.06.25 18:23:44 | - | 1,850 |
12.06.25 18:20:44 | - | 1,850 |
12.06.25 18:17:43 | - | 1,850 |
12.06.25 18:14:42 | - | 1,850 |
12.06.25 18:11:42 | - | 1,850 |
12.06.25 18:08:41 | - | 1,850 |
12.06.25 18:05:41 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:40 | - | 1,850 |
12.06.25 17:59:39 | - | 1,850 |
12.06.25 17:56:39 | - | 1,850 |
12.06.25 17:53:38 | - | 1,850 |
12.06.25 17:50:37 | - | 1,850 |
12.06.25 17:47:37 | - | 1,850 |
12.06.25 17:44:36 | - | 1,850 |
12.06.25 17:41:36 | - | 1,850 |
12.06.25 17:38:35 | - | 1,850 |
12.06.25 17:35:35 | - | 1,850 |
12.06.25 17:34:41 | - | 1,900 |
12.06.25 17:33:03 | - | 1,870 |
12.06.25 17:31:31 | - | 1,870 |
12.06.25 17:26:07 | - | 1,870 |
12.06.25 17:23:06 | - | 1,880 |