SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:33 | - | 1,850 |
12.06.25 21:05:32 | - | 1,850 |
12.06.25 21:02:31 | - | 1,850 |
12.06.25 20:59:31 | - | 1,850 |
12.06.25 20:56:30 | - | 1,850 |
12.06.25 20:53:29 | - | 1,850 |
12.06.25 20:50:29 | - | 1,850 |
12.06.25 20:47:28 | - | 1,850 |
12.06.25 20:47:27 | - | 1,900 |
12.06.25 20:45:14 | - | 1,850 |
12.06.25 20:42:14 | - | 1,850 |
12.06.25 20:39:13 | - | 1,850 |
12.06.25 20:36:13 | - | 1,850 |
12.06.25 20:33:12 | - | 1,850 |
12.06.25 20:30:11 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:11 | - | 1,850 |
12.06.25 20:24:10 | - | 1,850 |
12.06.25 20:21:09 | - | 1,850 |
12.06.25 20:18:09 | - | 1,850 |
12.06.25 20:15:08 | - | 1,850 |
12.06.25 20:12:07 | - | 1,850 |
12.06.25 20:09:07 | - | 1,850 |
12.06.25 20:06:06 | - | 1,850 |
12.06.25 20:03:05 | - | 1,850 |
12.06.25 20:00:05 | - | 1,850 |
12.06.25 19:57:04 | - | 1,850 |
12.06.25 19:54:04 | - | 1,850 |
12.06.25 19:51:03 | - | 1,850 |
12.06.25 19:48:02 | - | 1,850 |
12.06.25 19:45:02 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:01 | - | 1,850 |
12.06.25 19:39:00 | - | 1,850 |
12.06.25 19:36:00 | - | 1,850 |
12.06.25 19:32:59 | - | 1,850 |
12.06.25 19:29:58 | - | 1,850 |
12.06.25 19:26:58 | - | 1,850 |
12.06.25 19:23:57 | - | 1,850 |
12.06.25 19:20:56 | - | 1,850 |
12.06.25 19:17:56 | - | 1,850 |
12.06.25 19:14:55 | - | 1,850 |
12.06.25 19:11:54 | - | 1,850 |
12.06.25 19:08:54 | - | 1,850 |
12.06.25 19:05:53 | - | 1,850 |
12.06.25 19:02:53 | - | 1,850 |
12.06.25 18:59:52 | - | 1,850 |