COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:39:20 | - | 31,000 |
| 02.06.25 20:36:19 | - | 31,000 |
| 02.06.25 20:33:19 | - | 31,000 |
| 02.06.25 20:30:18 | - | 31,000 |
| 02.06.25 20:27:17 | - | 31,000 |
| 02.06.25 20:24:17 | - | 31,000 |
| 02.06.25 20:21:16 | - | 31,000 |
| 02.06.25 20:18:15 | - | 31,000 |
| 02.06.25 20:15:15 | - | 31,000 |
| 02.06.25 20:12:14 | - | 31,000 |
| 02.06.25 20:09:13 | - | 31,000 |
| 02.06.25 20:06:13 | - | 31,000 |
| 02.06.25 20:03:12 | - | 31,000 |
| 02.06.25 20:00:11 | - | 31,000 |
| 02.06.25 19:57:11 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:54:10 | - | 31,000 |
| 02.06.25 19:51:09 | - | 31,000 |
| 02.06.25 19:48:09 | - | 31,000 |
| 02.06.25 19:45:08 | - | 31,000 |
| 02.06.25 19:42:07 | - | 31,000 |
| 02.06.25 19:39:07 | - | 31,000 |
| 02.06.25 19:36:06 | - | 31,000 |
| 02.06.25 19:33:05 | - | 31,000 |
| 02.06.25 19:30:04 | - | 31,000 |
| 02.06.25 19:27:04 | - | 31,000 |
| 02.06.25 19:24:03 | - | 31,000 |
| 02.06.25 19:21:02 | - | 31,000 |
| 02.06.25 19:18:02 | - | 31,000 |
| 02.06.25 19:15:01 | - | 31,000 |
| 02.06.25 19:12:00 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:09:00 | - | 31,000 |
| 02.06.25 19:05:59 | - | 31,000 |
| 02.06.25 19:02:58 | - | 31,000 |
| 02.06.25 18:59:58 | - | 31,000 |
| 02.06.25 18:56:57 | - | 31,000 |
| 02.06.25 18:53:56 | - | 31,000 |
| 02.06.25 18:50:55 | - | 31,000 |
| 02.06.25 18:47:55 | - | 31,000 |
| 02.06.25 18:44:54 | - | 31,000 |
| 02.06.25 18:41:53 | - | 31,000 |
| 02.06.25 18:38:53 | - | 31,000 |
| 02.06.25 18:35:52 | - | 31,000 |
| 02.06.25 18:32:51 | - | 31,000 |
| 02.06.25 18:29:51 | - | 31,000 |
| 02.06.25 18:26:50 | - | 31,000 |