COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:02:54 | - | 30,000 |
| 13.06.25 18:59:53 | - | 30,000 |
| 13.06.25 18:56:53 | - | 30,000 |
| 13.06.25 18:53:52 | - | 30,000 |
| 13.06.25 18:50:51 | - | 30,000 |
| 13.06.25 18:47:50 | - | 30,000 |
| 13.06.25 18:44:50 | - | 30,000 |
| 13.06.25 18:41:49 | - | 30,000 |
| 13.06.25 18:38:48 | - | 30,000 |
| 13.06.25 18:35:48 | - | 30,000 |
| 13.06.25 18:32:47 | - | 30,000 |
| 13.06.25 18:29:46 | - | 30,000 |
| 13.06.25 18:26:46 | - | 30,000 |
| 13.06.25 18:23:45 | - | 30,000 |
| 13.06.25 18:20:44 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:17:44 | - | 30,000 |
| 13.06.25 18:14:43 | - | 30,000 |
| 13.06.25 18:11:42 | - | 30,000 |
| 13.06.25 18:08:42 | - | 30,000 |
| 13.06.25 18:05:41 | - | 30,000 |
| 13.06.25 18:02:40 | - | 30,000 |
| 13.06.25 17:59:40 | - | 30,000 |
| 13.06.25 17:56:39 | - | 30,000 |
| 13.06.25 17:53:38 | - | 30,000 |
| 13.06.25 17:50:38 | - | 30,000 |
| 13.06.25 17:47:37 | - | 30,000 |
| 13.06.25 17:44:36 | - | 30,000 |
| 13.06.25 17:41:36 | - | 30,000 |
| 13.06.25 17:38:35 | - | 30,000 |
| 13.06.25 17:35:35 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:34:40 | - | 29,800 |
| 13.06.25 17:33:04 | - | 30,000 |
| 13.06.25 17:31:31 | - | 30,000 |
| 13.06.25 17:28:56 | - | 30,000 |
| 13.06.25 17:25:55 | - | 30,000 |
| 13.06.25 17:22:55 | - | 30,000 |
| 13.06.25 17:21:15 | - | 29,800 |
| 13.06.25 17:18:15 | - | 29,800 |
| 13.06.25 17:15:14 | - | 29,800 |
| 13.06.25 17:13:07 | - | 30,000 |
| 13.06.25 17:10:07 | - | 30,000 |
| 13.06.25 17:10:01 | - | 29,800 |
| 13.06.25 17:09:05 | - | 30,000 |
| 13.06.25 17:06:05 | - | 30,000 |
| 13.06.25 17:06:04 | - | 29,800 |