COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:15:07 | - | 31,000 |
| 02.06.25 08:12:07 | - | 31,000 |
| 02.06.25 08:09:06 | - | 31,000 |
| 02.06.25 08:06:05 | - | 31,000 |
| 02.06.25 08:03:05 | - | 31,000 |
| 02.06.25 08:01:01 | - | 30,800 |
| 02.06.25 08:01:00 | - | 31,000 |
| 02.06.25 08:00:56 | - | 30,800 |
| 02.06.25 08:00:39 | - | 31,000 |
| 02.06.25 07:56:46 | - | 31,000 |
| 02.06.25 07:53:45 | - | 31,000 |
| 02.06.25 07:50:44 | - | 31,000 |
| 02.06.25 07:47:43 | - | 31,000 |
| 02.06.25 07:44:43 | - | 31,000 |
| 02.06.25 07:41:42 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:38:41 | - | 31,000 |
| 02.06.25 07:35:41 | - | 31,000 |
| 02.06.25 07:35:04 | - | 30,800 |
| 02.06.25 07:32:55 | - | 31,000 |
| 02.06.25 07:29:55 | - | 31,000 |
| 02.06.25 07:26:54 | - | 31,000 |
| 02.06.25 07:23:53 | - | 31,000 |
| 02.06.25 07:20:52 | - | 31,000 |
| 02.06.25 07:17:52 | - | 31,000 |
| 02.06.25 07:14:51 | - | 31,000 |
| 02.06.25 07:11:50 | - | 31,000 |
| 02.06.25 07:08:50 | - | 31,000 |
| 02.06.25 07:08:43 | - | 30,800 |
| 02.06.25 07:08:39 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |
| 01.06.25 19:02:47 | - | 31,000 |