LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:08 | - | 2,322 |
05.06.25 16:15:07 | - | 2,322 |
05.06.25 16:13:44 | - | 2,320 |
05.06.25 16:13:22 | - | 2,322 |
05.06.25 16:12:03 | - | 2,322 |
05.06.25 16:11:46 | - | 2,322 |
05.06.25 16:10:46 | - | 2,322 |
05.06.25 16:10:32 | - | 2,322 |
05.06.25 16:10:12 | - | 2,322 |
05.06.25 16:09:53 | - | 2,322 |
05.06.25 16:09:52 | - | 2,322 |
05.06.25 16:09:52 | - | 2,322 |
05.06.25 16:09:13 | - | 2,320 |
05.06.25 16:08:59 | - | 2,318 |
05.06.25 16:08:20 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:34 | - | 2,318 |
05.06.25 16:06:20 | - | 2,316 |
05.06.25 16:05:54 | - | 2,318 |
05.06.25 16:05:53 | - | 2,316 |
05.06.25 16:05:52 | - | 2,318 |
05.06.25 16:05:51 | - | 2,318 |
05.06.25 16:04:25 | - | 2,316 |
05.06.25 16:04:20 | - | 2,318 |
05.06.25 16:04:04 | - | 2,316 |
05.06.25 16:03:53 | - | 2,318 |
05.06.25 16:03:49 | - | 2,316 |
05.06.25 16:02:51 | - | 2,318 |
05.06.25 16:02:13 | - | 2,316 |
05.06.25 16:01:54 | - | 2,316 |
05.06.25 16:01:43 | - | 2,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:30 | - | 2,320 |
05.06.25 15:59:49 | - | 2,318 |
05.06.25 15:59:24 | - | 2,318 |
05.06.25 15:59:05 | - | 2,318 |
05.06.25 15:58:22 | - | 2,318 |
05.06.25 15:58:16 | - | 2,318 |
05.06.25 15:57:35 | - | 2,318 |
05.06.25 15:57:34 | - | 2,318 |
05.06.25 15:54:34 | - | 2,318 |
05.06.25 15:52:53 | - | 2,320 |
05.06.25 15:51:10 | - | 2,322 |
05.06.25 15:51:08 | - | 2,324 |
05.06.25 15:50:42 | - | 2,326 |
05.06.25 15:49:39 | - | 2,326 |
05.06.25 15:48:17 | - | 2,324 |