LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:01:42 | - | 2,348 |
29.05.25 11:00:26 | - | 2,346 |
29.05.25 11:00:09 | - | 2,348 |
29.05.25 10:57:09 | - | 2,348 |
29.05.25 10:54:08 | - | 2,348 |
29.05.25 10:51:07 | - | 2,348 |
29.05.25 10:50:49 | - | 2,346 |
29.05.25 10:49:45 | - | 2,346 |
29.05.25 10:49:15 | - | 2,348 |
29.05.25 10:48:08 | - | 2,346 |
29.05.25 10:45:36 | - | 2,344 |
29.05.25 10:45:21 | - | 2,344 |
29.05.25 10:44:35 | - | 2,342 |
29.05.25 10:44:31 | - | 2,344 |
29.05.25 10:43:58 | - | 2,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:43:32 | - | 2,340 |
29.05.25 10:42:21 | - | 2,342 |
29.05.25 10:39:59 | - | 2,340 |
29.05.25 10:38:34 | - | 2,342 |
29.05.25 10:35:34 | - | 2,342 |
29.05.25 10:35:15 | - | 2,340 |
29.05.25 10:34:37 | - | 2,340 |
29.05.25 10:31:37 | - | 2,340 |
29.05.25 10:28:36 | - | 2,340 |
29.05.25 10:27:58 | - | 2,338 |
29.05.25 10:27:42 | - | 2,340 |
29.05.25 10:27:31 | - | 2,338 |
29.05.25 10:27:29 | - | 2,340 |
29.05.25 10:27:21 | - | 2,342 |
29.05.25 10:27:03 | - | 2,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:24:03 | - | 2,344 |
29.05.25 10:21:02 | - | 2,344 |
29.05.25 10:18:01 | - | 2,344 |
29.05.25 10:18:01 | - | 2,346 |
29.05.25 10:17:27 | - | 2,344 |
29.05.25 10:14:46 | - | 2,342 |
29.05.25 10:14:18 | - | 2,342 |
29.05.25 10:11:45 | - | 2,342 |
29.05.25 10:11:41 | - | 2,344 |
29.05.25 10:09:52 | - | 2,344 |
29.05.25 10:06:52 | - | 2,344 |
29.05.25 10:03:51 | - | 2,344 |
29.05.25 10:02:32 | - | 2,342 |
29.05.25 09:59:31 | - | 2,342 |
29.05.25 09:59:13 | - | 2,344 |