ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:45 | - | 12,990 |
23.05.25 16:02:27 | - | 12,990 |
23.05.25 16:02:15 | - | 13,000 |
23.05.25 16:02:10 | - | 13,010 |
23.05.25 16:01:58 | - | 13,000 |
23.05.25 16:01:09 | - | 12,990 |
23.05.25 16:01:03 | - | 13,000 |
23.05.25 16:00:25 | - | 13,010 |
23.05.25 16:00:23 | - | 13,000 |
23.05.25 15:59:42 | - | 12,970 |
23.05.25 15:59:32 | - | 12,980 |
23.05.25 15:59:18 | - | 12,990 |
23.05.25 15:59:08 | - | 12,970 |
23.05.25 15:58:27 | - | 12,980 |
23.05.25 15:57:59 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:34 | - | 12,980 |
23.05.25 15:54:48 | - | 12,970 |
23.05.25 15:53:53 | - | 12,980 |
23.05.25 15:53:20 | - | 12,970 |
23.05.25 15:53:11 | - | 12,960 |
23.05.25 15:52:55 | - | 12,950 |
23.05.25 15:52:32 | - | 12,940 |
23.05.25 15:50:50 | - | 12,950 |
23.05.25 15:49:22 | - | 12,930 |
23.05.25 15:49:16 | - | 12,920 |
23.05.25 15:48:28 | - | 12,910 |
23.05.25 15:45:29 | - | 12,910 |
23.05.25 15:45:24 | - | 12,910 |
23.05.25 15:45:22 | - | 12,920 |
23.05.25 15:45:07 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:44:43 | - | 12,930 |
23.05.25 15:44:38 | - | 12,930 |
23.05.25 15:44:06 | - | 12,940 |
23.05.25 15:43:44 | - | 12,950 |
23.05.25 15:43:39 | - | 12,960 |
23.05.25 15:43:25 | - | 12,970 |
23.05.25 15:42:23 | - | 12,960 |
23.05.25 15:39:39 | - | 12,970 |
23.05.25 15:38:16 | - | 12,990 |
23.05.25 15:37:53 | - | 12,990 |
23.05.25 15:36:50 | - | 12,990 |
23.05.25 15:35:15 | - | 12,980 |
23.05.25 15:35:11 | - | 12,970 |
23.05.25 15:34:59 | - | 12,970 |
23.05.25 15:33:22 | - | 12,970 |