ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:36 | 0 | 12,7800 |
12.06.25 08:04:10 | 0 | 13,0200 |
11.06.25 08:02:17 | 0 | 13,1500 |
10.06.25 08:04:30 | 0 | 13,3000 |
09.06.25 08:15:16 | 0 | 13,4700 |
06.06.25 08:05:28 | 0 | 13,5500 |
05.06.25 17:50:29 | 222 | 13,5700 |
05.06.25 08:02:07 | 0 | 13,3600 |
04.06.25 08:05:03 | 0 | 13,1700 |
03.06.25 08:01:43 | 0 | 13,3500 |
02.06.25 08:07:38 | 0 | 13,2900 |
30.05.25 08:05:44 | 0 | 13,2100 |
29.05.25 08:04:22 | 0 | 13,2900 |
28.05.25 08:06:40 | 0 | 13,2700 |
27.05.25 08:16:33 | 0 | 13,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:02:49 | 0 | 13,0000 |
23.05.25 08:03:59 | 0 | 13,1700 |
22.05.25 08:02:10 | 0 | 12,8800 |
21.05.25 08:01:39 | 0 | 12,9500 |
20.05.25 08:08:35 | 0 | 13,0500 |
19.05.25 08:15:52 | 0 | 13,0900 |
16.05.25 08:05:56 | 0 | 12,8200 |
15.05.25 08:02:39 | 0 | 12,9200 |
14.05.25 08:03:31 | 0 | 12,9600 |
Keine Daten verfügbar