ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:11 | - | 15,170 |
| 16:47:46 | - | 15,150 |
| 16:47:05 | - | 15,170 |
| 16:45:24 | - | 15,150 |
| 16:44:28 | - | 15,180 |
| 16:36:31 | - | 15,160 |
| 16:34:46 | - | 15,180 |
| 16:32:02 | - | 15,160 |
| 16:31:26 | - | 15,140 |
| 16:28:16 | - | 15,140 |
| 16:26:22 | - | 15,140 |
| 16:25:15 | - | 15,160 |
| 16:24:43 | - | 15,160 |
| 16:22:06 | - | 15,190 |
| 16:20:50 | - | 15,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:25 | - | 15,190 |
| 16:19:05 | - | 15,160 |
| 16:17:42 | - | 15,180 |
| 16:15:06 | - | 15,160 |
| 16:14:27 | - | 15,180 |
| 16:12:31 | - | 15,160 |
| 16:11:55 | - | 15,150 |
| 16:09:36 | - | 15,110 |
| 16:04:48 | - | 15,110 |
| 16:04:25 | - | 15,100 |
| 16:00:33 | - | 15,120 |
| 15:57:16 | - | 15,100 |
| 15:54:14 | - | 15,120 |
| 15:53:29 | - | 15,110 |
| 15:51:48 | - | 15,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:14 | - | 15,140 |
| 15:49:23 | - | 15,150 |
| 15:46:54 | - | 15,140 |
| 15:46:18 | - | 15,150 |
| 15:39:07 | - | 15,110 |
| 15:36:01 | - | 15,130 |
| 15:35:42 | - | 15,110 |
| 15:31:59 | - | 15,060 |
| 15:31:07 | - | 15,040 |
| 15:30:36 | - | 15,030 |
| 15:27:32 | - | 15,040 |
| 15:27:26 | - | 15,030 |
| 15:26:06 | - | 15,050 |
| 15:21:10 | - | 15,020 |
| 15:21:02 | - | 15,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login