ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:16 | 0 | 15,030 |
| 09:32:16 | 0 | 14,820 |
| 08:10:42 | 0 | 15,080 |
| 12.12.25 19:31:53 | 0 | 14,940 |
| 12.12.25 16:32:13 | 0 | 15,380 |
| 12.12.25 12:31:51 | 0 | 15,720 |
| 12.12.25 09:32:21 | 0 | 15,710 |
| 12.12.25 08:10:45 | 0 | 15,770 |
| 11.12.25 19:32:02 | 0 | 15,630 |
| 11.12.25 16:31:48 | 0 | 15,580 |
| 11.12.25 12:32:20 | 0 | 15,620 |
| 11.12.25 09:32:05 | 0 | 15,550 |
| 11.12.25 08:10:46 | 0 | 15,560 |
| 10.12.25 19:31:58 | 0 | 15,610 |
| 10.12.25 16:32:24 | 0 | 15,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 12:32:02 | 0 | 15,520 |
| 10.12.25 09:31:53 | 0 | 15,630 |
| 10.12.25 08:10:46 | 0 | 15,870 |
| 09.12.25 19:32:06 | 0 | 15,890 |
| 09.12.25 16:32:17 | 0 | 15,940 |
| 09.12.25 12:32:15 | 0 | 15,820 |
| 09.12.25 09:32:02 | 0 | 15,840 |
| 09.12.25 08:10:48 | 0 | 15,870 |
| 08.12.25 19:32:16 | 0 | 15,880 |
| 08.12.25 16:32:06 | 0 | 15,750 |
| 08.12.25 12:32:03 | 0 | 15,770 |
| 08.12.25 09:32:06 | 0 | 15,710 |
| 08.12.25 08:10:45 | 0 | 15,630 |
| 05.12.25 19:31:58 | 0 | 15,690 |
| 05.12.25 16:32:06 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 12:31:50 | 0 | 15,690 |
| 05.12.25 09:31:52 | 0 | 15,570 |
| 05.12.25 08:10:45 | 0 | 15,660 |
| 04.12.25 19:32:07 | 0 | 15,640 |
| 04.12.25 16:31:55 | 0 | 15,660 |
| 04.12.25 12:32:04 | 0 | 15,700 |
| 04.12.25 09:32:22 | 0 | 15,570 |
| 04.12.25 08:10:46 | 0 | 15,500 |
| 03.12.25 19:32:19 | 0 | 15,390 |
| 03.12.25 16:31:56 | 0 | 15,320 |
| 03.12.25 12:31:48 | 0 | 15,310 |
| 03.12.25 09:31:55 | 0 | 15,140 |
| 03.12.25 08:10:46 | 0 | 15,510 |
| 02.12.25 19:32:08 | 0 | 15,470 |
| 02.12.25 16:32:00 | 0 | 15,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login