ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:27 | 0 | 12,940 |
| 18:14:12 | 0 | 12,950 |
| 17:44:31 | 0 | 12,950 |
| 17:14:16 | 0 | 12,960 |
| 16:44:05 | 0 | 12,960 |
| 16:14:15 | 0 | 12,960 |
| 16:08:33 | 1 | 12,960 |
| 15:44:14 | 0 | 12,900 |
| 15:14:06 | 0 | 12,900 |
| 14:43:59 | 0 | 12,900 |
| 14:13:53 | 0 | 12,900 |
| 13:44:25 | 0 | 12,900 |
| 13:14:17 | 0 | 12,900 |
| 12:44:00 | 0 | 12,900 |
| 12:14:19 | 0 | 12,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:30 | 0 | 12,890 |
| 11:14:22 | 0 | 12,880 |
| 10:44:33 | 0 | 12,880 |
| 10:13:47 | 0 | 12,830 |
| 09:44:11 | 0 | 12,820 |
| 09:13:17 | 0 | 12,810 |
| 08:43:06 | 0 | 12,810 |
| 07:30:31 | 0 | 12,800 |
| 13.06.25 22:43:13 | 0 | 12,830 |
| 13.06.25 22:13:06 | 0 | 12,830 |
| 13.06.25 21:43:41 | 0 | 12,830 |
| 13.06.25 21:13:05 | 0 | 12,830 |
| 13.06.25 20:43:14 | 0 | 12,830 |
| 13.06.25 20:14:17 | 0 | 12,880 |
| 13.06.25 19:44:19 | 0 | 12,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:14:28 | 0 | 12,880 |
| 13.06.25 18:44:19 | 0 | 12,880 |
| 13.06.25 18:14:24 | 0 | 12,880 |
| 13.06.25 17:44:14 | 0 | 12,850 |
| 13.06.25 17:14:28 | 0 | 12,740 |
| 13.06.25 16:43:51 | 0 | 12,740 |
| 13.06.25 16:14:09 | 0 | 12,740 |
| 13.06.25 15:43:41 | 0 | 12,740 |
| 13.06.25 15:13:25 | 0 | 12,740 |
| 13.06.25 14:43:54 | 0 | 12,740 |
| 13.06.25 14:13:51 | 0 | 12,740 |
| 13.06.25 13:43:56 | 0 | 12,740 |
| 13.06.25 13:13:55 | 0 | 12,740 |
| 13.06.25 12:43:46 | 0 | 12,740 |
| 13.06.25 12:13:41 | 0 | 12,740 |