ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:13 | 0 | 12,830 |
22:13:06 | 0 | 12,830 |
21:43:41 | 0 | 12,830 |
21:13:05 | 0 | 12,830 |
20:43:14 | 0 | 12,830 |
20:14:17 | 0 | 12,880 |
19:44:19 | 0 | 12,880 |
19:14:28 | 0 | 12,880 |
18:44:19 | 0 | 12,880 |
18:14:24 | 0 | 12,880 |
17:44:14 | 0 | 12,850 |
17:14:28 | 0 | 12,740 |
16:43:51 | 0 | 12,740 |
16:14:09 | 0 | 12,740 |
15:43:41 | 0 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:25 | 0 | 12,740 |
14:43:54 | 0 | 12,740 |
14:13:51 | 0 | 12,740 |
13:43:56 | 0 | 12,740 |
13:13:55 | 0 | 12,740 |
12:43:46 | 0 | 12,740 |
12:13:41 | 0 | 12,740 |
11:44:20 | 0 | 12,740 |
11:14:14 | 0 | 12,740 |
10:43:46 | 0 | 12,740 |
10:14:10 | 0 | 12,740 |
09:44:12 | 0 | 12,740 |
09:14:16 | 0 | 12,740 |
08:43:38 | 0 | 12,740 |
07:30:22 | 0 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:44:30 | 0 | 13,030 |
12.06.25 22:14:23 | 0 | 13,030 |
12.06.25 21:43:53 | 0 | 13,030 |
12.06.25 21:13:49 | 0 | 13,030 |
12.06.25 20:44:12 | 0 | 13,030 |
12.06.25 20:13:17 | 0 | 13,030 |
12.06.25 19:43:25 | 0 | 13,030 |
12.06.25 19:13:25 | 0 | 13,030 |
12.06.25 18:43:26 | 0 | 13,030 |
12.06.25 18:13:41 | 0 | 13,030 |
12.06.25 17:43:58 | 0 | 13,060 |
12.06.25 17:14:04 | 0 | 13,060 |
12.06.25 16:44:24 | 0 | 13,060 |
12.06.25 16:14:25 | 0 | 13,060 |
12.06.25 15:43:28 | 0 | 13,060 |