ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:09:40 | - | 12,940 |
23.05.25 22:06:40 | - | 12,940 |
23.05.25 22:03:39 | - | 12,940 |
23.05.25 22:03:09 | - | 12,930 |
23.05.25 22:00:08 | - | 12,930 |
23.05.25 22:00:06 | - | 12,940 |
23.05.25 22:00:04 | - | 12,930 |
23.05.25 21:57:05 | - | 12,930 |
23.05.25 21:56:21 | - | 12,910 |
23.05.25 21:53:21 | - | 12,910 |
23.05.25 21:51:05 | - | 12,920 |
23.05.25 21:48:04 | - | 12,920 |
23.05.25 21:45:04 | - | 12,920 |
23.05.25 21:42:03 | - | 12,920 |
23.05.25 21:39:02 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:36:01 | - | 12,920 |
23.05.25 21:33:01 | - | 12,920 |
23.05.25 21:30:00 | - | 12,920 |
23.05.25 21:26:59 | - | 12,920 |
23.05.25 21:23:58 | - | 12,920 |
23.05.25 21:21:02 | - | 12,930 |
23.05.25 21:18:01 | - | 12,930 |
23.05.25 21:15:00 | - | 12,930 |
23.05.25 21:11:59 | - | 12,930 |
23.05.25 21:08:58 | - | 12,930 |
23.05.25 21:05:58 | - | 12,930 |
23.05.25 21:02:57 | - | 12,930 |
23.05.25 20:59:56 | - | 12,930 |
23.05.25 20:57:58 | - | 12,940 |
23.05.25 20:54:57 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:51:56 | - | 12,940 |
23.05.25 20:48:55 | - | 12,940 |
23.05.25 20:45:55 | - | 12,940 |
23.05.25 20:42:54 | - | 12,940 |
23.05.25 20:39:53 | - | 12,940 |
23.05.25 20:36:52 | - | 12,940 |
23.05.25 20:33:51 | - | 12,940 |
23.05.25 20:30:51 | - | 12,940 |
23.05.25 20:29:52 | - | 12,930 |
23.05.25 20:26:52 | - | 12,930 |
23.05.25 20:23:51 | - | 12,930 |
23.05.25 20:20:52 | - | 12,930 |
23.05.25 20:18:05 | - | 12,950 |
23.05.25 20:15:04 | - | 12,950 |
23.05.25 20:12:03 | - | 12,950 |