EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:00:04 | 35 | 60,6200 |
| 20.05.25 15:09:32 | 2 | 60,6200 |
| 20.05.25 14:44:20 | 1 | 60,6800 |
| 20.05.25 12:33:43 | 1 | 60,3000 |
| 20.05.25 09:57:43 | 16 | 60,2200 |
| 20.05.25 09:05:45 | 0 | 60,2200 |
| 20.05.25 08:08:41 | 0 | 60,1200 |
| 19.05.25 16:59:23 | 1 | 59,7000 |
| 19.05.25 16:43:21 | 1 | 59,7600 |
| 19.05.25 16:27:07 | 3 | 59,6200 |
| 19.05.25 14:25:14 | 15 | 59,6400 |
| 19.05.25 13:35:54 | 2 | 59,6400 |
| 19.05.25 13:07:37 | 1 | 59,5600 |
| 19.05.25 12:32:18 | 85 | 59,3600 |
| 19.05.25 08:02:26 | 133 | 60,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:01:37 | 2 | 60,4000 |
| 16.05.25 19:32:16 | 1 | 60,4000 |
| 16.05.25 17:19:11 | 6 | 60,5800 |
| 16.05.25 17:15:52 | 0 | 60,6000 |
| 16.05.25 16:35:50 | 5 | 60,8600 |
| 16.05.25 15:53:20 | 1 | 61,0000 |
| 16.05.25 15:24:43 | 40 | 61,2400 |
| 16.05.25 13:07:25 | 1 | 61,3200 |
| 16.05.25 12:20:41 | 2 | 61,4000 |
| 16.05.25 10:25:09 | 0 | 61,1600 |
| 16.05.25 10:25:06 | 1 | 61,2000 |
| 16.05.25 09:04:41 | 2 | 61,7000 |
| 16.05.25 08:13:52 | 0 | 62,0600 |
| 15.05.25 19:15:53 | 30 | 61,8200 |
| 15.05.25 17:15:44 | 0 | 61,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:10:24 | 5 | 61,4000 |
| 15.05.25 17:10:03 | 30 | 61,4400 |
| 15.05.25 17:09:11 | 30 | 61,4400 |
| 15.05.25 16:11:50 | 1 | 61,5800 |
| 15.05.25 11:56:57 | 17 | 61,5400 |
| 15.05.25 11:35:47 | 5 | 61,6000 |
| 15.05.25 10:24:23 | 250 | 61,4000 |
| 15.05.25 10:01:20 | 1 | 61,3200 |
| 15.05.25 09:52:48 | 18 | 61,4600 |
| 15.05.25 09:25:58 | 1 | 61,5000 |
| 15.05.25 09:04:12 | 10 | 61,5000 |
| 15.05.25 08:05:09 | 0 | 62,0200 |
| 14.05.25 19:14:03 | 3 | 62,4000 |
| 14.05.25 17:50:42 | 1 | 61,8200 |
| 14.05.25 16:51:02 | 8 | 61,3800 |