EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:00:14 | 1 | 58,7400 |
| 12.05.25 08:00:10 | 55 | 59,0000 |
| 09.05.25 17:15:50 | 0 | 60,5800 |
| 09.05.25 16:37:15 | 55 | 60,2400 |
| 09.05.25 16:19:37 | 10 | 60,3000 |
| 09.05.25 15:07:18 | 33 | 60,6800 |
| 09.05.25 14:52:08 | 75 | 60,5000 |
| 09.05.25 14:02:42 | 6 | 60,2800 |
| 09.05.25 13:22:12 | 3 | 60,3800 |
| 09.05.25 11:54:51 | 20 | 60,4600 |
| 09.05.25 11:49:39 | 150 | 60,4800 |
| 09.05.25 11:13:56 | 1 | 60,4600 |
| 09.05.25 09:12:13 | 0 | 60,9000 |
| 09.05.25 08:03:45 | 1 | 61,4000 |
| 08.05.25 19:33:47 | 32 | 61,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:22:41 | 35 | 61,2000 |
| 08.05.25 17:36:08 | 10 | 60,9200 |
| 08.05.25 17:15:43 | 0 | 60,4400 |
| 08.05.25 16:42:47 | 100 | 60,5000 |
| 08.05.25 15:58:26 | 1 | 60,8200 |
| 08.05.25 14:43:36 | 27 | 60,7600 |
| 08.05.25 13:56:14 | 2 | 60,8800 |
| 08.05.25 13:28:27 | 11 | 60,7800 |
| 08.05.25 11:01:05 | 25 | 60,7400 |
| 08.05.25 10:42:45 | 30 | 60,7600 |
| 08.05.25 10:03:16 | 1 | 60,9000 |
| 08.05.25 08:14:35 | 0 | 60,2600 |
| 07.05.25 16:48:17 | 1 | 59,8800 |
| 07.05.25 16:13:31 | 35 | 59,6000 |
| 07.05.25 15:34:20 | 1 | 59,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:01:37 | 39 | 59,9000 |
| 07.05.25 14:42:51 | 50 | 59,9800 |
| 07.05.25 14:35:39 | 222 | 60,0000 |
| 07.05.25 12:03:53 | 40 | 60,2000 |
| 07.05.25 12:01:42 | 33 | 60,1800 |
| 07.05.25 11:52:56 | 20 | 60,3000 |
| 07.05.25 11:37:04 | 1 | 60,4000 |
| 07.05.25 09:20:14 | 0 | 60,2400 |
| 07.05.25 09:10:11 | 300 | 60,6000 |
| 07.05.25 09:05:01 | 2 | 60,7800 |
| 07.05.25 08:30:13 | 4 | 62,0200 |
| 07.05.25 08:04:55 | 0 | 61,7600 |
| 06.05.25 19:02:18 | 2 | 61,8000 |
| 06.05.25 17:18:25 | 1 | 61,5200 |
| 06.05.25 16:42:32 | 60 | 61,5000 |