NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:47:07 | - | 6,086 |
13.06.25 14:47:06 | - | 6,090 |
13.06.25 14:47:05 | - | 6,088 |
13.06.25 14:46:58 | - | 6,090 |
13.06.25 14:46:27 | - | 6,091 |
13.06.25 14:46:26 | - | 6,090 |
13.06.25 14:45:53 | - | 6,088 |
13.06.25 14:42:52 | - | 6,088 |
13.06.25 14:39:55 | - | 6,088 |
13.06.25 14:39:52 | - | 6,088 |
13.06.25 14:38:20 | - | 6,088 |
13.06.25 14:36:51 | - | 6,088 |
13.06.25 14:36:16 | - | 6,089 |
13.06.25 14:34:27 | - | 6,089 |
13.06.25 14:34:25 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:34:24 | - | 6,084 |
13.06.25 14:33:34 | - | 6,082 |
13.06.25 14:33:32 | - | 6,081 |
13.06.25 14:33:28 | - | 6,080 |
13.06.25 14:32:06 | - | 6,082 |
13.06.25 14:32:04 | - | 6,083 |
13.06.25 14:31:44 | - | 6,084 |
13.06.25 14:30:50 | - | 6,083 |
13.06.25 14:30:04 | - | 6,083 |
13.06.25 14:30:03 | - | 6,082 |
13.06.25 14:29:07 | - | 6,081 |
13.06.25 14:26:07 | - | 6,081 |
13.06.25 14:25:24 | - | 6,081 |
13.06.25 14:22:35 | - | 6,081 |
13.06.25 14:20:36 | - | 6,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:20:15 | - | 6,081 |
13.06.25 14:19:54 | - | 6,081 |
13.06.25 14:18:36 | - | 6,081 |
13.06.25 14:18:21 | - | 6,070 |
13.06.25 14:17:41 | - | 6,069 |
13.06.25 14:16:23 | - | 6,068 |
13.06.25 14:16:16 | - | 6,068 |
13.06.25 14:15:37 | - | 6,068 |
13.06.25 14:15:23 | - | 6,061 |
13.06.25 14:15:20 | - | 6,061 |
13.06.25 14:14:03 | - | 6,061 |
13.06.25 14:13:50 | - | 6,051 |
13.06.25 14:12:56 | - | 6,054 |
13.06.25 14:12:55 | - | 6,062 |
13.06.25 14:12:54 | - | 6,054 |