NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:58:30 | - | 6,042 |
13.06.25 10:58:21 | - | 6,043 |
13.06.25 10:58:17 | - | 6,045 |
13.06.25 10:58:16 | - | 6,045 |
13.06.25 10:58:01 | - | 6,044 |
13.06.25 10:56:45 | - | 6,044 |
13.06.25 10:56:44 | - | 6,044 |
13.06.25 10:56:43 | - | 6,050 |
13.06.25 10:56:43 | - | 6,021 |
13.06.25 10:56:37 | - | 6,021 |
13.06.25 10:56:31 | - | 6,021 |
13.06.25 10:55:47 | - | 6,021 |
13.06.25 10:54:18 | - | 6,021 |
13.06.25 10:52:47 | - | 6,021 |
13.06.25 10:52:45 | - | 6,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:52:35 | - | 6,021 |
13.06.25 10:50:49 | - | 6,021 |
13.06.25 10:50:42 | - | 6,021 |
13.06.25 10:50:02 | - | 6,021 |
13.06.25 10:50:01 | - | 6,013 |
13.06.25 10:49:52 | - | 6,001 |
13.06.25 10:49:50 | - | 6,001 |
13.06.25 10:47:45 | - | 6,021 |
13.06.25 10:47:44 | - | 6,021 |
13.06.25 10:47:21 | - | 6,001 |
13.06.25 10:47:20 | - | 6,008 |
13.06.25 10:46:53 | - | 6,021 |
13.06.25 10:46:52 | - | 6,011 |
13.06.25 10:46:49 | - | 6,001 |
13.06.25 10:46:44 | - | 6,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:46:43 | - | 6,008 |
13.06.25 10:46:36 | - | 6,021 |
13.06.25 10:46:35 | - | 6,025 |
13.06.25 10:46:34 | - | 6,025 |
13.06.25 10:46:12 | - | 6,019 |
13.06.25 10:46:12 | - | 6,019 |
13.06.25 10:46:11 | - | 6,023 |
13.06.25 10:46:10 | - | 6,025 |
13.06.25 10:46:09 | - | 6,028 |
13.06.25 10:45:09 | - | 6,028 |
13.06.25 10:42:09 | - | 6,028 |
13.06.25 10:41:54 | - | 6,028 |
13.06.25 10:40:05 | - | 6,027 |
13.06.25 10:39:40 | - | 6,028 |
13.06.25 10:39:36 | - | 6,030 |