NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:39:25 | - | 6,060 |
16.06.25 16:39:25 | - | 6,066 |
16.06.25 16:39:23 | - | 6,066 |
16.06.25 16:39:22 | - | 6,065 |
16.06.25 16:39:18 | - | 6,066 |
16.06.25 16:39:17 | - | 6,060 |
16.06.25 16:39:05 | - | 6,065 |
16.06.25 16:39:02 | - | 6,066 |
16.06.25 16:38:24 | - | 6,065 |
16.06.25 16:38:21 | - | 6,066 |
16.06.25 16:38:20 | - | 6,061 |
16.06.25 16:38:19 | - | 6,057 |
16.06.25 16:38:18 | - | 6,057 |
16.06.25 16:38:14 | - | 6,056 |
16.06.25 16:38:13 | - | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:38:12 | - | 6,056 |
16.06.25 16:38:11 | - | 6,057 |
16.06.25 16:37:33 | - | 6,057 |
16.06.25 16:37:13 | - | 6,056 |
16.06.25 16:37:05 | - | 6,055 |
16.06.25 16:37:01 | - | 6,047 |
16.06.25 16:36:52 | - | 6,047 |
16.06.25 16:36:51 | - | 6,048 |
16.06.25 16:36:39 | - | 6,047 |
16.06.25 16:36:36 | - | 6,048 |
16.06.25 16:36:35 | - | 6,047 |
16.06.25 16:36:33 | - | 6,040 |
16.06.25 16:36:31 | - | 6,047 |
16.06.25 16:36:07 | - | 6,046 |
16.06.25 16:36:06 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:35:57 | - | 6,038 |
16.06.25 16:35:26 | - | 6,039 |
16.06.25 16:35:07 | - | 6,040 |
16.06.25 16:34:53 | - | 6,039 |
16.06.25 16:34:52 | - | 6,030 |
16.06.25 16:34:52 | - | 6,039 |
16.06.25 16:34:37 | - | 6,030 |
16.06.25 16:34:36 | - | 6,030 |
16.06.25 16:34:23 | - | 6,030 |
16.06.25 16:34:18 | - | 6,031 |
16.06.25 16:34:17 | - | 6,031 |
16.06.25 16:34:16 | - | 6,020 |
16.06.25 16:34:07 | - | 6,022 |
16.06.25 16:34:05 | - | 6,020 |
16.06.25 16:34:03 | - | 6,022 |