NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:29:27 | 2,07 Tsd. | 7,00 |
| 08.05.25 14:29:13 | 4,00 Tsd. | 7,01 |
| 08.05.25 14:29:04 | 2,00 Tsd. | 7,01 |
| 08.05.25 14:28:31 | 2,00 Tsd. | 6,95 |
| 08.05.25 14:28:11 | 200 | 6,82 |
| 08.05.25 14:28:01 | 500 | 6,78 |
| 08.05.25 14:27:52 | 600 | 6,88 |
| 08.05.25 14:27:45 | 500 | 6,83 |
| 08.05.25 14:27:21 | 500 | 6,77 |
| 08.05.25 14:27:17 | 900 | 6,83 |
| 08.05.25 14:26:41 | 2 | 6,85 |
| 08.05.25 14:26:40 | 145 | 6,83 |
| 08.05.25 14:26:37 | 150 | 6,75 |
| 08.05.25 14:26:18 | 17 | 6,51 |
| 08.05.25 14:25:56 | 600 | 6,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:25:55 | 11 | 6,50 |
| 08.05.25 14:25:47 | 1,20 Tsd. | 6,50 |
| 08.05.25 14:25:45 | 1,40 Tsd. | 6,49 |
| 08.05.25 14:25:27 | 350 | 6,48 |
| 08.05.25 14:25:21 | 100 | 6,35 |
| 08.05.25 14:25:18 | 75 | 6,33 |
| 08.05.25 14:24:48 | 65 | 6,31 |
| 08.05.25 14:21:58 | 70 | 6,18 |
| 08.05.25 14:18:20 | 500 | 6,31 |
| 08.05.25 14:17:35 | 619 | 6,12 |
| 08.05.25 14:17:30 | 1,09 Tsd. | 6,12 |
| 08.05.25 14:17:23 | 1,20 Tsd. | 6,12 |
| 08.05.25 14:17:09 | 1,20 Tsd. | 6,06 |
| 08.05.25 14:11:30 | 95 | 5,82 |
| 08.05.25 14:08:29 | 1,17 Tsd. | 5,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:07:04 | 512 | 5,86 |
| 08.05.25 14:07:04 | 800 | 5,86 |
| 08.05.25 14:05:44 | 500 | 5,86 |
| 08.05.25 14:04:37 | 2,15 Tsd. | 6,00 |
| 08.05.25 14:03:22 | 110 | 5,86 |
| 08.05.25 14:02:24 | 1,20 Tsd. | 5,58 |
| 08.05.25 12:02:01 | 1 | 5,43 |
| 08.05.25 12:01:14 | 1 | 5,43 |
| 08.05.25 11:59:45 | 41 | 5,33 |
| 08.05.25 11:57:37 | 100 | 5,43 |
| 08.05.25 11:52:43 | 60 | 5,39 |
| 08.05.25 11:45:51 | 37 | 5,39 |
| 08.05.25 11:40:09 | 348 | 5,37 |
| 08.05.25 11:09:10 | 75 | 5,36 |
| 08.05.25 10:24:54 | 300 | 5,33 |