NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | 0 | 13,200 |
16.05.24 17:09:12 | 125 | 11,964 |
16.05.24 16:09:50 | 100 | 11,570 |
16.05.24 08:03:20 | 10 | 11,550 |
15.05.24 08:23:32 | 162 | 12,380 |
15.05.24 08:08:25 | 0 | 12,400 |
14.05.24 16:52:51 | 75 | 12,840 |
14.05.24 12:16:40 | 223 | 12,758 |
14.05.24 08:56:44 | 20 | 13,080 |
14.05.24 08:02:28 | 75 | 12,400 |
13.05.24 21:19:06 | 225 | 12,514 |
13.05.24 20:42:27 | 15 | 11,970 |
13.05.24 19:07:08 | 33 | 11,750 |
13.05.24 17:12:32 | 2,40 Tsd. | 12,450 |
13.05.24 12:00:43 | 500 | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:08:08 | 1,00 Tsd. | 8,699 |
13.05.24 08:00:40 | 100 | 8,598 |
10.05.24 18:25:07 | 400 | 8,980 |
10.05.24 14:10:18 | 200 | 8,860 |
10.05.24 13:27:26 | 1 | 9,550 |
10.05.24 13:21:09 | 50 | 9,477 |
10.05.24 13:00:16 | 15 | 11,220 |
10.05.24 08:15:04 | 0 | 4,950 |
09.05.24 08:08:22 | 0 | 4,147 |
08.05.24 08:08:33 | 0 | 4,264 |
07.05.24 08:08:26 | 0 | 4,215 |
06.05.24 08:08:23 | 0 | 4,526 |
03.05.24 08:08:30 | 0 | 4,330 |
02.05.24 08:08:29 | 0 | 4,296 |
30.04.24 08:08:35 | 0 | 3,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:08:29 | 0 | 3,715 |
26.04.24 08:08:31 | 0 | 3,704 |
25.04.24 08:08:26 | 0 | 3,792 |
24.04.24 08:08:24 | 0 | 3,771 |
23.04.24 15:35:06 | 15 | 3,900 |
23.04.24 08:08:30 | 0 | 3,800 |
22.04.24 08:22:45 | 0 | 3,730 |
19.04.24 08:08:34 | 34 | 3,630 |
18.04.24 08:08:25 | 0 | 3,665 |