DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:09:04 | - | 39,450 |
14.05.25 15:00:40 | - | 39,500 |
14.05.25 14:15:41 | - | 39,450 |
14.05.25 14:15:39 | - | 39,500 |
14.05.25 14:15:34 | - | 39,500 |
14.05.25 14:15:33 | - | 39,500 |
14.05.25 13:50:03 | - | 39,450 |
14.05.25 13:48:30 | - | 39,500 |
14.05.25 13:48:24 | - | 39,450 |
14.05.25 13:46:20 | - | 39,400 |
14.05.25 13:46:15 | - | 39,450 |
14.05.25 13:45:51 | - | 39,400 |
14.05.25 13:38:24 | - | 39,450 |
14.05.25 13:28:23 | - | 39,500 |
14.05.25 13:28:22 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:28:12 | - | 39,400 |
14.05.25 13:08:59 | - | 39,500 |
14.05.25 13:02:22 | - | 39,500 |
14.05.25 11:37:51 | - | 39,550 |
14.05.25 11:37:43 | - | 39,500 |
14.05.25 11:37:42 | - | 39,550 |
14.05.25 11:37:37 | - | 39,500 |
14.05.25 11:37:36 | - | 39,450 |
14.05.25 11:25:08 | - | 39,450 |
14.05.25 11:25:05 | - | 39,400 |
14.05.25 11:05:56 | - | 39,350 |
14.05.25 11:03:49 | - | 39,300 |
14.05.25 11:03:40 | - | 39,350 |
14.05.25 10:54:01 | - | 39,300 |
14.05.25 10:53:17 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:14:18 | - | 39,300 |
14.05.25 10:13:34 | - | 39,300 |
14.05.25 10:09:07 | - | 39,300 |
14.05.25 09:57:28 | - | 39,300 |
14.05.25 09:57:27 | - | 39,300 |
14.05.25 09:57:18 | - | 39,250 |
14.05.25 09:56:29 | - | 39,300 |
14.05.25 09:56:23 | - | 39,300 |
14.05.25 09:38:11 | - | 39,200 |
14.05.25 09:37:40 | - | 39,200 |
14.05.25 09:35:04 | - | 39,200 |
14.05.25 09:22:59 | - | 39,150 |
14.05.25 09:17:35 | - | 39,200 |
14.05.25 09:16:46 | - | 39,150 |
14.05.25 09:12:41 | - | 39,150 |