DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:34:47 | - | 35,450 |
23.05.25 17:34:31 | - | 35,400 |
23.05.25 17:34:28 | - | 35,450 |
23.05.25 17:34:13 | - | 35,400 |
23.05.25 17:34:10 | - | 35,450 |
23.05.25 17:31:28 | - | 35,400 |
23.05.25 17:31:26 | - | 35,450 |
23.05.25 17:30:40 | - | 35,400 |
23.05.25 17:30:38 | - | 35,450 |
23.05.25 17:30:07 | - | 35,400 |
23.05.25 17:29:07 | - | 35,550 |
23.05.25 17:26:19 | - | 35,550 |
23.05.25 17:19:23 | - | 35,550 |
23.05.25 17:18:58 | - | 35,550 |
23.05.25 17:18:17 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:17:45 | - | 35,600 |
23.05.25 17:16:06 | - | 35,550 |
23.05.25 17:16:05 | - | 35,500 |
23.05.25 17:07:48 | - | 35,500 |
23.05.25 17:07:47 | - | 35,500 |
23.05.25 17:07:10 | - | 35,550 |
23.05.25 17:04:43 | - | 35,500 |
23.05.25 16:47:58 | - | 35,450 |
23.05.25 16:47:10 | - | 35,400 |
23.05.25 16:46:57 | - | 35,450 |
23.05.25 16:33:58 | - | 35,400 |
23.05.25 16:26:00 | - | 35,350 |
23.05.25 16:09:58 | - | 35,400 |
23.05.25 16:09:53 | - | 35,450 |
23.05.25 16:08:33 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:01:41 | - | 35,350 |
23.05.25 15:33:33 | - | 35,250 |
23.05.25 15:32:48 | - | 35,200 |
23.05.25 15:28:54 | - | 35,150 |
23.05.25 15:28:32 | - | 35,150 |
23.05.25 15:27:13 | - | 35,050 |
23.05.25 15:20:00 | - | 35,000 |
23.05.25 15:19:23 | - | 35,000 |
23.05.25 15:06:05 | - | 35,000 |
23.05.25 15:06:02 | - | 35,000 |
23.05.25 15:05:28 | - | 35,050 |
23.05.25 15:04:30 | - | 35,100 |
23.05.25 14:47:08 | - | 35,150 |
23.05.25 14:37:25 | - | 35,200 |
23.05.25 14:32:51 | - | 35,200 |