DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:33 | 0 | 35,300 |
09.05.24 21:47:15 | 15 | 35,300 |
09.05.24 08:03:22 | 0 | 34,400 |
08.05.24 08:00:01 | 0 | 34,050 |
07.05.24 19:12:13 | 40 | 34,050 |
07.05.24 08:00:02 | 0 | 33,600 |
06.05.24 08:00:12 | 0 | 33,450 |
03.05.24 08:02:37 | 0 | 32,000 |
02.05.24 08:09:43 | 0 | 31,300 |
30.04.24 08:00:02 | 0 | 31,400 |
29.04.24 08:01:39 | 0 | 31,400 |
26.04.24 08:02:03 | 0 | 31,400 |
25.04.24 08:01:13 | 0 | 31,700 |
24.04.24 08:00:08 | 0 | 32,750 |
23.04.24 16:53:10 | 6 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:02 | 0 | 32,550 |
22.04.24 08:50:38 | 200 | 32,200 |
22.04.24 08:02:46 | 3 | 32,150 |
19.04.24 08:04:07 | 0 | 31,700 |
18.04.24 08:01:56 | 0 | 32,200 |
17.04.24 08:00:01 | 0 | 32,950 |
16.04.24 08:00:01 | 0 | 33,300 |
15.04.24 08:00:00 | 0 | 33,300 |
12.04.24 08:03:20 | 0 | 33,600 |
11.04.24 08:02:00 | 0 | 33,150 |
Keine Daten verfügbar