VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:43:24 | 0 | 59,260 |
| 30.05.24 19:18:28 | 12 | 59,360 |
| 30.05.24 19:13:35 | 0 | 59,220 |
| 30.05.24 18:57:48 | 2 | 58,980 |
| 30.05.24 18:57:06 | 5 | 59,200 |
| 30.05.24 18:43:47 | 0 | 59,520 |
| 30.05.24 18:13:20 | 0 | 59,340 |
| 30.05.24 17:43:01 | 0 | 59,320 |
| 30.05.24 17:13:13 | 0 | 58,840 |
| 30.05.24 16:59:46 | 68 | 58,760 |
| 30.05.24 16:43:26 | 0 | 58,720 |
| 30.05.24 16:21:17 | 30 | 59,400 |
| 30.05.24 16:13:24 | 0 | 58,700 |
| 30.05.24 16:07:47 | 42 | 58,700 |
| 30.05.24 15:43:33 | 0 | 58,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:32:37 | 73 | 59,000 |
| 30.05.24 15:13:40 | 0 | 59,400 |
| 30.05.24 14:43:55 | 0 | 59,000 |
| 30.05.24 14:27:23 | 1 | 58,680 |
| 30.05.24 14:13:33 | 0 | 59,400 |
| 30.05.24 13:43:09 | 0 | 59,400 |
| 30.05.24 13:13:09 | 0 | 59,400 |
| 30.05.24 12:53:48 | 6 | 59,600 |
| 30.05.24 12:43:25 | 0 | 59,000 |
| 30.05.24 12:13:35 | 0 | 59,000 |
| 30.05.24 11:59:34 | 43 | 58,960 |
| 30.05.24 11:44:13 | 0 | 59,000 |
| 30.05.24 11:13:59 | 0 | 59,000 |
| 30.05.24 11:09:05 | 1 | 58,520 |
| 30.05.24 10:44:21 | 0 | 58,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:41:01 | 150 | 59,500 |
| 30.05.24 10:28:59 | 3 | 58,660 |
| 30.05.24 10:13:47 | 0 | 59,500 |
| 30.05.24 10:09:15 | 300 | 59,540 |
| 30.05.24 09:51:38 | 2 | 58,040 |
| 30.05.24 09:43:25 | 0 | 58,240 |
| 30.05.24 09:34:17 | 5 | 58,040 |
| 30.05.24 09:15:06 | 10 | 58,520 |
| 30.05.24 09:13:16 | 0 | 58,240 |
| 30.05.24 09:03:20 | 42 | 58,540 |
| 30.05.24 08:53:47 | 8 | 58,040 |
| 30.05.24 08:07:22 | 10 | 58,580 |
| 30.05.24 08:06:51 | 2 | 58,020 |
| 30.05.24 08:00:10 | 20 | 58,020 |
| 29.05.24 21:44:11 | 0 | 59,660 |