VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:13:41 | 0 | 56,440 |
31.05.24 09:01:48 | 1 | 56,280 |
31.05.24 08:00:31 | 2 | 56,840 |
30.05.24 21:56:43 | 2 | 57,240 |
30.05.24 21:56:11 | 3 | 57,240 |
30.05.24 21:55:43 | 1,30 Tsd. | 57,040 |
30.05.24 21:55:12 | 5 | 57,200 |
30.05.24 21:53:44 | 16 | 56,900 |
30.05.24 21:51:46 | 5 | 56,620 |
30.05.24 21:48:28 | 1,40 Tsd. | 56,460 |
30.05.24 21:43:06 | 0 | 56,640 |
30.05.24 21:42:17 | 16 | 56,540 |
30.05.24 21:40:54 | 9 | 56,400 |
30.05.24 21:40:54 | 30 | 56,400 |
30.05.24 21:40:54 | 5 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:52 | 5 | 56,600 |
30.05.24 21:40:09 | 4 | 56,500 |
30.05.24 21:38:20 | 13 | 56,580 |
30.05.24 21:36:50 | 1 | 56,960 |
30.05.24 21:36:39 | 10 | 57,000 |
30.05.24 21:36:32 | 10 | 57,000 |
30.05.24 21:36:32 | 10 | 57,000 |
30.05.24 21:33:06 | 5 | 57,240 |
30.05.24 21:32:03 | 9 | 57,240 |
30.05.24 21:29:19 | 20 | 56,940 |
30.05.24 21:29:18 | 12 | 56,940 |
30.05.24 21:26:31 | 10 | 57,180 |
30.05.24 21:26:11 | 10 | 57,300 |
30.05.24 21:25:03 | 5 | 57,220 |
30.05.24 21:17:00 | 5 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:15:34 | 25 | 57,500 |
30.05.24 21:15:26 | 18 | 57,420 |
30.05.24 21:14:57 | 1 | 57,400 |
30.05.24 21:13:15 | 0 | 57,800 |
30.05.24 20:56:52 | 4 | 57,960 |
30.05.24 20:56:51 | 6 | 57,960 |
30.05.24 20:55:37 | 70 | 58,180 |
30.05.24 20:47:25 | 500 | 58,000 |
30.05.24 20:43:29 | 0 | 58,320 |
30.05.24 20:18:03 | 9 | 58,380 |
30.05.24 20:17:41 | 5 | 58,380 |
30.05.24 20:14:18 | 0 | 58,560 |
30.05.24 20:10:50 | 15 | 58,560 |
30.05.24 20:02:18 | 5 | 59,000 |
30.05.24 19:47:57 | 28 | 58,920 |