VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:39:14 | 78 | 24,405 |
| 06.06.25 16:38:08 | 39 | 24,365 |
| 06.06.25 16:37:17 | 38 | 24,500 |
| 06.06.25 16:32:02 | 50 | 24,350 |
| 06.06.25 16:28:52 | 40 | 24,600 |
| 06.06.25 16:27:53 | 1 | 24,605 |
| 06.06.25 16:23:35 | 33 | 24,595 |
| 06.06.25 16:23:18 | 30 | 24,615 |
| 06.06.25 16:16:29 | 2 | 24,705 |
| 06.06.25 16:13:28 | 0 | 24,485 |
| 06.06.25 16:11:32 | 5 | 24,445 |
| 06.06.25 16:09:44 | 237 | 24,270 |
| 06.06.25 15:51:43 | 31 | 23,810 |
| 06.06.25 15:43:21 | 0 | 24,310 |
| 06.06.25 15:39:14 | 41 | 24,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:18:36 | 1 | 23,815 |
| 06.06.25 15:13:10 | 0 | 23,800 |
| 06.06.25 15:11:34 | 28 | 23,810 |
| 06.06.25 15:09:03 | 2 | 23,805 |
| 06.06.25 15:05:21 | 3 | 23,800 |
| 06.06.25 14:43:07 | 0 | 23,870 |
| 06.06.25 14:13:13 | 0 | 23,870 |
| 06.06.25 13:43:18 | 0 | 23,870 |
| 06.06.25 13:13:03 | 0 | 23,875 |
| 06.06.25 13:07:35 | 23 | 23,875 |
| 06.06.25 12:43:28 | 0 | 23,680 |
| 06.06.25 12:14:20 | 0 | 23,680 |
| 06.06.25 11:52:10 | 30 | 23,640 |
| 06.06.25 11:43:27 | 0 | 23,640 |
| 06.06.25 11:16:08 | 912 | 23,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:13:06 | 0 | 23,930 |
| 06.06.25 10:44:08 | 0 | 23,930 |
| 06.06.25 10:43:44 | 21 | 23,935 |
| 06.06.25 10:43:02 | 10 | 23,535 |
| 06.06.25 10:35:46 | 23 | 23,535 |
| 06.06.25 10:13:47 | 0 | 23,940 |
| 06.06.25 09:44:28 | 0 | 23,950 |
| 06.06.25 09:14:00 | 0 | 23,950 |
| 06.06.25 08:43:37 | 0 | 23,980 |
| 06.06.25 08:35:18 | 1 | 23,980 |
| 06.06.25 07:30:04 | 0 | 23,520 |
| 05.06.25 22:43:35 | 0 | 23,590 |
| 05.06.25 22:14:08 | 0 | 23,590 |
| 05.06.25 22:01:09 | 20 | 23,780 |
| 05.06.25 21:58:45 | 3 | 23,600 |