PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:13 | - | 202,600 |
| 17:49:43 | - | 202,700 |
| 17:49:32 | - | 202,600 |
| 17:49:29 | - | 202,700 |
| 17:49:23 | - | 202,600 |
| 17:49:22 | - | 202,700 |
| 17:49:21 | - | 202,800 |
| 17:49:17 | - | 202,700 |
| 17:49:03 | - | 202,600 |
| 17:49:02 | - | 202,700 |
| 17:47:56 | - | 202,800 |
| 17:46:56 | - | 202,700 |
| 17:46:54 | - | 202,800 |
| 17:46:13 | - | 202,700 |
| 17:46:11 | - | 202,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:09 | - | 202,600 |
| 17:45:53 | - | 202,500 |
| 17:45:49 | - | 202,500 |
| 17:45:47 | - | 202,300 |
| 17:45:12 | - | 202,400 |
| 17:45:08 | - | 202,300 |
| 17:45:07 | - | 202,400 |
| 17:45:06 | - | 202,300 |
| 17:44:39 | - | 202,300 |
| 17:44:07 | - | 202,300 |
| 17:44:04 | - | 202,400 |
| 17:43:46 | - | 202,300 |
| 17:43:38 | - | 202,400 |
| 17:43:36 | - | 202,300 |
| 17:43:27 | - | 202,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:20 | - | 202,300 |
| 17:43:13 | - | 202,400 |
| 17:43:07 | - | 202,300 |
| 17:42:58 | - | 202,400 |
| 17:42:23 | - | 202,300 |
| 17:42:21 | - | 202,300 |
| 17:42:16 | - | 202,200 |
| 17:41:28 | - | 202,300 |
| 17:41:19 | - | 202,200 |
| 17:41:16 | - | 202,300 |
| 17:40:53 | - | 202,200 |
| 17:40:40 | - | 202,100 |
| 17:40:39 | - | 202,200 |
| 17:40:36 | - | 202,100 |
| 17:40:35 | - | 202,200 |