PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:11 | 18 | 214,90 |
| 14:13:54 | 1 | 213,30 |
| 13:37:19 | 10 | 214,30 |
| 13:27:59 | 9 | 213,50 |
| 13:02:58 | 23 | 214,30 |
| 12:29:16 | 30 | 214,30 |
| 10:42:50 | 21 | 215,90 |
| 12.06.25 21:50:19 | 6 | 216,00 |
| 12.06.25 19:22:48 | 12 | 216,30 |
| 12.06.25 18:25:54 | 35 | 215,00 |
| 12.06.25 18:00:36 | 18 | 215,60 |
| 12.06.25 16:11:10 | 6 | 213,40 |
| 12.06.25 15:58:46 | 4 | 213,60 |
| 12.06.25 15:36:11 | 1 | 216,20 |
| 12.06.25 09:31:06 | 1 | 217,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 07:30:02 | 2 | 219,00 |
| 11.06.25 20:02:05 | 1 | 219,50 |
| 11.06.25 20:02:05 | 10 | 219,50 |
| 11.06.25 19:35:10 | 8 | 220,90 |
| 11.06.25 16:13:09 | 3 | 221,50 |
| 11.06.25 15:34:02 | 10 | 221,20 |
| 10.06.25 20:35:22 | 5 | 221,20 |
| 10.06.25 19:48:30 | 77 | 221,40 |
| 10.06.25 18:12:20 | 11 | 224,40 |
| 10.06.25 16:22:01 | 12 | 225,10 |
| 10.06.25 09:30:50 | 1 | 225,00 |
| 10.06.25 08:52:53 | 13 | 225,00 |
| 10.06.25 08:02:07 | 3 | 227,30 |
| 09.06.25 15:53:18 | 9 | 230,00 |
| 09.06.25 15:46:10 | 1 | 230,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:36:33 | 1 | 232,50 |
| 09.06.25 09:31:40 | 1 | 233,80 |
| 09.06.25 09:31:39 | 1 | 233,80 |
| 06.06.25 20:27:45 | 50 | 234,00 |
| 06.06.25 20:18:00 | 7 | 233,00 |
| 06.06.25 18:11:53 | 4 | 233,30 |
| 06.06.25 18:11:17 | 24 | 232,30 |
| 06.06.25 16:52:28 | 4 | 233,00 |
| 06.06.25 15:30:43 | 30 | 231,00 |
| 05.06.25 17:35:04 | 5 | 232,70 |
| 05.06.25 15:25:52 | 5 | 230,00 |
| 05.06.25 09:31:42 | 1 | 231,10 |
| 04.06.25 21:58:20 | 15 | 232,00 |
| 04.06.25 21:20:26 | 1 | 231,90 |
| 04.06.25 16:34:45 | 7 | 231,40 |