PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:42 | - | 226,200 |
23.05.25 22:58:30 | - | 226,200 |
23.05.25 22:58:23 | - | 226,300 |
23.05.25 22:58:08 | - | 226,200 |
23.05.25 22:55:47 | - | 226,100 |
23.05.25 22:55:41 | - | 226,000 |
23.05.25 22:55:20 | - | 226,100 |
23.05.25 22:55:17 | - | 226,000 |
23.05.25 22:55:02 | - | 226,100 |
23.05.25 22:51:59 | - | 226,000 |
23.05.25 22:50:49 | - | 226,100 |
23.05.25 22:50:32 | - | 226,000 |
23.05.25 22:47:38 | - | 226,100 |
23.05.25 22:38:34 | - | 226,000 |
23.05.25 22:35:42 | - | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:32:05 | - | 226,000 |
23.05.25 22:32:00 | - | 226,100 |
23.05.25 22:31:57 | - | 226,000 |
23.05.25 22:31:54 | - | 226,100 |
23.05.25 22:31:49 | - | 226,000 |
23.05.25 22:30:06 | - | 226,100 |
23.05.25 22:30:03 | - | 226,200 |
23.05.25 22:29:50 | - | 226,100 |
23.05.25 22:29:17 | - | 226,200 |
23.05.25 22:28:35 | - | 226,100 |
23.05.25 22:28:21 | - | 226,200 |
23.05.25 22:24:57 | - | 226,100 |
23.05.25 22:24:20 | - | 226,200 |
23.05.25 22:23:37 | - | 226,100 |
23.05.25 22:20:36 | - | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:20:27 | - | 226,300 |
23.05.25 22:19:20 | - | 226,200 |
23.05.25 22:18:50 | - | 226,100 |
23.05.25 22:18:37 | - | 226,200 |
23.05.25 22:17:37 | - | 226,100 |
23.05.25 22:17:30 | - | 226,200 |
23.05.25 22:17:26 | - | 226,100 |
23.05.25 22:16:04 | - | 226,200 |
23.05.25 22:16:00 | - | 226,300 |
23.05.25 22:15:56 | - | 226,200 |
23.05.25 22:15:46 | - | 226,300 |
23.05.25 22:15:43 | - | 226,200 |
23.05.25 22:15:40 | - | 226,300 |
23.05.25 22:15:06 | - | 226,200 |
23.05.25 22:12:51 | - | 226,100 |