PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:37 | 0 | 201,900 |
02.05.25 22:13:53 | 0 | 201,900 |
02.05.25 21:43:43 | 0 | 201,900 |
02.05.25 21:13:46 | 0 | 201,900 |
02.05.25 20:43:26 | 0 | 201,900 |
02.05.25 20:13:20 | 0 | 201,900 |
02.05.25 19:43:19 | 0 | 201,900 |
02.05.25 19:13:40 | 0 | 201,900 |
02.05.25 19:13:17 | 2 | 201,800 |
02.05.25 18:43:02 | 0 | 203,500 |
02.05.25 18:13:47 | 0 | 203,300 |
02.05.25 17:43:34 | 0 | 201,800 |
02.05.25 17:13:43 | 0 | 201,800 |
02.05.25 16:43:52 | 0 | 202,300 |
02.05.25 16:13:16 | 0 | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:55:40 | 2 | 202,100 |
02.05.25 15:43:28 | 0 | 201,900 |
02.05.25 15:13:44 | 0 | 201,900 |
02.05.25 14:43:55 | 0 | 200,900 |
02.05.25 14:15:44 | 1 | 200,000 |
02.05.25 14:13:32 | 0 | 201,100 |
02.05.25 13:43:29 | 0 | 201,100 |
02.05.25 13:13:24 | 0 | 201,100 |
02.05.25 12:43:49 | 0 | 200,100 |
02.05.25 12:13:36 | 0 | 199,950 |
02.05.25 11:50:36 | 10 | 199,350 |
02.05.25 11:43:38 | 0 | 200,600 |
02.05.25 11:13:33 | 0 | 200,600 |
02.05.25 10:43:34 | 0 | 200,600 |
02.05.25 10:13:01 | 0 | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:15 | 0 | 200,600 |
02.05.25 09:13:27 | 0 | 200,600 |
02.05.25 08:43:20 | 0 | 200,600 |
02.05.25 07:30:38 | 0 | 200,600 |
30.04.25 22:43:45 | 0 | 200,400 |
30.04.25 22:13:22 | 0 | 199,900 |
30.04.25 21:43:04 | 0 | 197,350 |
30.04.25 21:42:46 | 4 | 196,950 |
30.04.25 21:13:01 | 0 | 196,900 |
30.04.25 20:43:04 | 0 | 196,900 |
30.04.25 20:13:01 | 0 | 197,000 |
30.04.25 19:43:04 | 0 | 196,650 |
30.04.25 19:13:21 | 0 | 196,450 |
30.04.25 18:43:14 | 0 | 197,450 |
30.04.25 18:13:02 | 0 | 197,900 |