PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:00 | 0 | 227,300 |
23.05.25 22:13:17 | 0 | 227,400 |
23.05.25 21:44:00 | 0 | 227,400 |
23.05.25 21:14:22 | 0 | 227,400 |
23.05.25 20:44:17 | 0 | 227,400 |
23.05.25 20:14:30 | 0 | 227,400 |
23.05.25 20:04:08 | 2 | 227,400 |
23.05.25 19:43:49 | 0 | 227,200 |
23.05.25 19:22:38 | 40 | 228,300 |
23.05.25 19:13:35 | 0 | 227,200 |
23.05.25 18:43:33 | 0 | 227,100 |
23.05.25 18:13:17 | 0 | 227,100 |
23.05.25 17:43:20 | 0 | 227,100 |
23.05.25 17:13:51 | 0 | 227,100 |
23.05.25 16:43:57 | 0 | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:54 | 0 | 227,100 |
23.05.25 15:43:36 | 0 | 226,700 |
23.05.25 15:14:06 | 0 | 226,700 |
23.05.25 14:43:02 | 0 | 226,500 |
23.05.25 14:35:37 | 15 | 226,500 |
23.05.25 14:15:54 | 3 | 226,900 |
23.05.25 13:43:08 | 0 | 229,300 |
23.05.25 13:13:14 | 0 | 229,300 |
23.05.25 12:43:47 | 0 | 229,200 |
23.05.25 12:14:09 | 0 | 229,200 |
23.05.25 11:44:09 | 0 | 229,200 |
23.05.25 11:39:44 | 14 | 229,100 |
23.05.25 11:14:32 | 0 | 230,100 |
23.05.25 10:43:54 | 0 | 230,100 |
23.05.25 10:13:23 | 0 | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:43:07 | 0 | 230,100 |
23.05.25 09:32:28 | 5 | 230,100 |
23.05.25 09:13:19 | 0 | 230,000 |
23.05.25 08:43:08 | 0 | 230,000 |
23.05.25 07:30:37 | 0 | 230,000 |
22.05.25 22:43:32 | 0 | 232,000 |
22.05.25 22:14:03 | 0 | 232,000 |
22.05.25 21:44:34 | 0 | 232,000 |
22.05.25 21:13:51 | 0 | 232,000 |
22.05.25 20:43:52 | 0 | 231,400 |
22.05.25 20:13:00 | 0 | 231,400 |
22.05.25 19:53:47 | 9 | 231,400 |
22.05.25 19:43:45 | 0 | 230,400 |
22.05.25 19:14:27 | 0 | 229,900 |
22.05.25 18:43:53 | 0 | 229,900 |