PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:36 | - | 201,900 |
| 17:00:04 | - | 201,800 |
| 17:00:03 | - | 201,900 |
| 16:59:42 | - | 201,800 |
| 16:59:36 | - | 201,900 |
| 16:59:08 | - | 201,800 |
| 16:59:05 | - | 201,900 |
| 16:59:03 | - | 201,800 |
| 16:57:36 | - | 201,800 |
| 16:57:29 | - | 201,900 |
| 16:57:20 | - | 201,900 |
| 16:57:01 | - | 201,800 |
| 16:56:59 | - | 201,900 |
| 16:56:44 | - | 202,000 |
| 16:56:43 | - | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:39 | - | 201,800 |
| 16:56:36 | - | 201,800 |
| 16:56:03 | - | 201,800 |
| 16:55:56 | - | 201,900 |
| 16:55:29 | - | 201,800 |
| 16:55:26 | - | 201,900 |
| 16:55:23 | - | 201,800 |
| 16:55:16 | - | 201,700 |
| 16:55:06 | - | 201,800 |
| 16:55:05 | - | 201,800 |
| 16:55:04 | - | 201,900 |
| 16:55:01 | - | 201,700 |
| 16:55:00 | - | 201,700 |
| 16:54:59 | - | 201,800 |
| 16:54:49 | - | 201,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:47 | - | 201,700 |
| 16:54:42 | - | 201,800 |
| 16:54:41 | - | 201,800 |
| 16:54:40 | - | 201,900 |
| 16:54:12 | - | 201,800 |
| 16:54:11 | - | 201,700 |
| 16:54:07 | - | 201,800 |
| 16:54:03 | - | 201,700 |
| 16:54:02 | - | 201,800 |
| 16:53:54 | - | 201,700 |
| 16:53:53 | - | 201,800 |
| 16:53:50 | - | 201,700 |
| 16:53:49 | - | 201,800 |
| 16:53:48 | - | 201,700 |
| 16:52:52 | - | 201,800 |