AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:13:43 | 0 | 19,085 |
| 09.05.25 10:09:41 | 20 | 19,085 |
| 09.05.25 09:43:38 | 0 | 19,240 |
| 09.05.25 09:41:26 | 14 | 19,240 |
| 09.05.25 09:19:51 | 2 | 19,295 |
| 09.05.25 09:13:59 | 0 | 19,420 |
| 09.05.25 08:43:38 | 0 | 19,140 |
| 09.05.25 07:30:38 | 0 | 19,120 |
| 08.05.25 22:43:46 | 0 | 19,325 |
| 08.05.25 22:13:16 | 0 | 19,325 |
| 08.05.25 21:43:17 | 0 | 19,345 |
| 08.05.25 21:13:49 | 0 | 19,345 |
| 08.05.25 20:52:22 | 16 | 19,355 |
| 08.05.25 20:44:00 | 0 | 19,345 |
| 08.05.25 20:13:18 | 0 | 19,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:12:26 | 28 | 19,345 |
| 08.05.25 19:43:46 | 0 | 19,275 |
| 08.05.25 19:13:33 | 0 | 19,275 |
| 08.05.25 18:43:45 | 0 | 19,275 |
| 08.05.25 18:30:37 | 518 | 19,275 |
| 08.05.25 18:13:33 | 0 | 19,115 |
| 08.05.25 17:52:58 | 75 | 19,260 |
| 08.05.25 17:43:04 | 0 | 19,115 |
| 08.05.25 17:13:01 | 0 | 19,115 |
| 08.05.25 16:43:07 | 0 | 19,215 |
| 08.05.25 16:13:31 | 0 | 19,255 |
| 08.05.25 15:43:00 | 0 | 19,215 |
| 08.05.25 15:41:29 | 100 | 19,225 |
| 08.05.25 15:13:07 | 0 | 19,235 |
| 08.05.25 14:43:25 | 0 | 19,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:13:46 | 0 | 19,340 |
| 08.05.25 14:01:30 | 6 | 19,300 |
| 08.05.25 13:51:45 | 15 | 19,230 |
| 08.05.25 13:43:06 | 0 | 19,160 |
| 08.05.25 13:13:11 | 0 | 19,145 |
| 08.05.25 12:43:04 | 0 | 19,115 |
| 08.05.25 12:13:22 | 0 | 19,115 |
| 08.05.25 11:43:01 | 0 | 19,160 |
| 08.05.25 11:13:01 | 0 | 19,185 |
| 08.05.25 10:43:04 | 0 | 19,185 |
| 08.05.25 10:13:14 | 0 | 19,005 |
| 08.05.25 09:43:11 | 0 | 18,975 |
| 08.05.25 09:39:45 | 527 | 19,020 |
| 08.05.25 09:13:29 | 0 | 18,740 |
| 08.05.25 09:04:02 | 50 | 18,740 |