AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:03 | 0 | 19,365 |
11.07.25 22:13:03 | 0 | 19,365 |
11.07.25 21:43:05 | 0 | 19,365 |
11.07.25 21:13:00 | 0 | 19,365 |
11.07.25 20:43:40 | 0 | 19,365 |
11.07.25 20:13:15 | 0 | 19,360 |
11.07.25 19:53:17 | 20 | 19,360 |
11.07.25 19:43:26 | 0 | 19,500 |
11.07.25 19:13:57 | 0 | 19,500 |
11.07.25 18:43:35 | 0 | 19,500 |
11.07.25 18:14:17 | 0 | 19,500 |
11.07.25 17:43:43 | 0 | 19,500 |
11.07.25 17:22:47 | 52 | 19,500 |
11.07.25 17:13:47 | 0 | 19,520 |
11.07.25 16:43:30 | 0 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:13:48 | 0 | 19,480 |
11.07.25 16:13:18 | 1 | 19,480 |
11.07.25 15:44:04 | 0 | 19,535 |
11.07.25 15:13:50 | 0 | 19,640 |
11.07.25 15:06:01 | 10 | 19,675 |
11.07.25 14:43:11 | 0 | 19,635 |
11.07.25 14:36:39 | 25 | 19,650 |
11.07.25 14:13:06 | 0 | 19,675 |
11.07.25 13:43:15 | 0 | 19,690 |
11.07.25 13:13:34 | 0 | 19,625 |
11.07.25 13:06:52 | 4,95 Tsd. | 19,630 |
11.07.25 12:44:02 | 0 | 19,675 |
11.07.25 12:13:50 | 0 | 19,645 |
11.07.25 11:44:03 | 0 | 19,675 |
11.07.25 11:13:57 | 0 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:44:22 | 0 | 19,675 |
11.07.25 10:13:21 | 0 | 19,840 |
11.07.25 09:45:32 | 4 | 19,820 |
11.07.25 09:43:25 | 0 | 19,795 |
11.07.25 09:27:15 | 151 | 19,795 |
11.07.25 09:14:18 | 502 | 19,895 |
11.07.25 09:13:54 | 0 | 19,910 |
11.07.25 08:43:02 | 0 | 20,110 |
11.07.25 07:30:36 | 0 | 20,110 |
10.07.25 22:43:46 | 0 | 20,160 |
10.07.25 22:13:12 | 0 | 20,160 |
10.07.25 21:43:12 | 0 | 20,160 |
10.07.25 21:13:04 | 0 | 20,160 |
10.07.25 20:43:54 | 0 | 20,160 |
10.07.25 20:13:50 | 0 | 20,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login