ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:06:31 | 1 | 256,500 |
| 05.05.25 14:02:56 | 5 | 256,700 |
| 05.05.25 13:54:33 | 1 | 256,500 |
| 05.05.25 13:51:18 | 9 | 256,400 |
| 05.05.25 13:47:51 | 5 | 256,400 |
| 05.05.25 13:09:13 | 8 | 256,600 |
| 05.05.25 13:04:44 | 40 | 256,700 |
| 05.05.25 12:49:27 | 1 | 256,400 |
| 05.05.25 12:35:15 | 1 | 256,400 |
| 05.05.25 12:21:15 | 3 | 256,600 |
| 05.05.25 12:20:47 | 2 | 256,700 |
| 05.05.25 12:08:40 | 3 | 256,700 |
| 05.05.25 11:54:27 | 10 | 256,800 |
| 05.05.25 11:54:16 | 5 | 256,900 |
| 05.05.25 11:51:00 | 1 | 256,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:43:57 | 1 | 257,100 |
| 05.05.25 10:39:38 | 19 | 257,500 |
| 05.05.25 09:45:42 | 3 | 257,300 |
| 05.05.25 09:44:42 | 1 | 257,600 |
| 05.05.25 09:39:56 | 1 | 257,500 |
| 05.05.25 09:37:15 | 1 | 257,700 |
| 05.05.25 09:31:07 | 1 | 257,500 |
| 05.05.25 09:30:47 | 1 | 257,500 |
| 05.05.25 09:28:05 | 100 | 257,700 |
| 05.05.25 09:14:36 | 1 | 258,000 |
| 05.05.25 09:13:28 | 1 | 258,000 |
| 05.05.25 09:13:18 | 8 | 258,000 |
| 05.05.25 09:09:08 | 30 | 258,000 |
| 05.05.25 09:05:09 | 8 | 258,300 |
| 05.05.25 09:04:33 | 40 | 258,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:59:37 | 110 | 260,000 |
| 05.05.25 08:53:23 | 10 | 261,000 |
| 05.05.25 08:31:24 | 10 | 258,000 |
| 05.05.25 08:19:21 | 25 | 258,000 |
| 05.05.25 08:18:26 | 25 | 258,000 |
| 05.05.25 08:12:13 | 16 | 258,000 |
| 05.05.25 08:07:41 | 4 | 258,000 |
| 05.05.25 08:03:06 | 3 | 258,000 |
| 05.05.25 08:01:40 | 16 | 261,000 |
| 05.05.25 08:01:24 | 1 | 261,000 |
| 05.05.25 08:01:19 | 1 | 261,000 |
| 05.05.25 08:00:44 | 5 | 258,000 |
| 05.05.25 08:00:36 | 1 | 258,000 |
| 05.05.25 08:00:13 | 19 | 261,000 |
| 05.05.25 07:59:25 | 12 | 261,000 |