ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:01:45 | 25 | 245,500 |
| 12.05.25 08:01:36 | 1 | 245,300 |
| 12.05.25 08:01:13 | 1 | 245,500 |
| 12.05.25 08:00:52 | 1 | 245,300 |
| 12.05.25 08:00:13 | 1 | 245,500 |
| 12.05.25 08:00:04 | 10 | 245,500 |
| 12.05.25 07:57:06 | 10 | 245,500 |
| 12.05.25 07:30:00 | 8 | 244,600 |
| 09.05.25 21:30:08 | 15 | 243,300 |
| 09.05.25 21:28:55 | 25 | 242,800 |
| 09.05.25 18:48:42 | 1 | 242,200 |
| 09.05.25 18:33:33 | 1 | 242,400 |
| 09.05.25 18:20:58 | 1 | 242,600 |
| 09.05.25 18:20:16 | 1 | 242,500 |
| 09.05.25 18:19:19 | 1 | 241,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:01:22 | 1 | 242,200 |
| 09.05.25 17:38:52 | 25 | 242,600 |
| 09.05.25 17:37:03 | 10 | 241,900 |
| 09.05.25 17:29:40 | 5 | 244,000 |
| 09.05.25 17:21:20 | 2 | 243,900 |
| 09.05.25 17:13:53 | 12 | 243,900 |
| 09.05.25 17:11:06 | 5 | 244,000 |
| 09.05.25 17:01:06 | 5 | 244,300 |
| 09.05.25 16:41:44 | 8 | 244,400 |
| 09.05.25 16:31:49 | 100 | 244,900 |
| 09.05.25 16:28:30 | 30 | 245,000 |
| 09.05.25 16:24:55 | 2 | 245,400 |
| 09.05.25 16:18:52 | 24 | 245,500 |
| 09.05.25 16:02:46 | 1 | 245,700 |
| 09.05.25 16:00:18 | 24 | 245,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:54:29 | 1 | 245,500 |
| 09.05.25 15:53:46 | 1 | 245,500 |
| 09.05.25 15:52:19 | 1 | 245,400 |
| 09.05.25 15:46:57 | 65 | 245,600 |
| 09.05.25 15:46:14 | 5 | 245,500 |
| 09.05.25 15:42:30 | 100 | 245,800 |
| 09.05.25 15:11:52 | 100 | 246,300 |
| 09.05.25 15:08:33 | 1 | 246,100 |
| 09.05.25 15:01:03 | 32 | 246,100 |
| 09.05.25 14:21:51 | 100 | 246,200 |
| 09.05.25 14:12:46 | 2 | 245,800 |
| 09.05.25 14:06:26 | 1 | 245,800 |
| 09.05.25 13:43:08 | 4 | 245,800 |
| 09.05.25 13:35:14 | 50 | 245,600 |
| 09.05.25 13:28:41 | 20 | 245,400 |