RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:27:58 | - | 26,320 |
09.05.25 16:27:47 | - | 26,340 |
09.05.25 16:27:30 | - | 26,320 |
09.05.25 16:27:20 | - | 26,340 |
09.05.25 16:27:12 | - | 26,320 |
09.05.25 16:26:56 | - | 26,340 |
09.05.25 16:26:32 | - | 26,320 |
09.05.25 16:25:56 | - | 26,340 |
09.05.25 16:25:47 | - | 26,320 |
09.05.25 16:25:07 | - | 26,340 |
09.05.25 16:24:52 | - | 26,320 |
09.05.25 16:24:13 | - | 26,340 |
09.05.25 16:24:02 | - | 26,320 |
09.05.25 16:23:52 | - | 26,340 |
09.05.25 16:23:35 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:23:10 | - | 26,340 |
09.05.25 16:23:05 | - | 26,320 |
09.05.25 16:20:05 | - | 26,320 |
09.05.25 16:19:59 | - | 26,320 |
09.05.25 16:19:53 | - | 26,320 |
09.05.25 16:19:41 | - | 26,320 |
09.05.25 16:18:47 | - | 26,320 |
09.05.25 16:18:41 | - | 26,340 |
09.05.25 16:16:20 | - | 26,320 |
09.05.25 16:16:20 | - | 26,340 |
09.05.25 16:13:19 | - | 26,340 |
09.05.25 16:10:19 | - | 26,340 |
09.05.25 16:07:18 | - | 26,340 |
09.05.25 16:07:14 | - | 26,340 |
09.05.25 16:06:38 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:06:33 | - | 26,340 |
09.05.25 16:05:43 | - | 26,340 |
09.05.25 16:05:38 | - | 26,340 |
09.05.25 16:05:18 | - | 26,340 |
09.05.25 16:05:13 | - | 26,340 |
09.05.25 16:03:58 | - | 26,340 |
09.05.25 16:03:54 | - | 26,340 |
09.05.25 16:03:23 | - | 26,340 |
09.05.25 16:02:04 | - | 26,340 |
09.05.25 16:01:53 | - | 26,340 |
09.05.25 16:01:31 | - | 26,320 |
09.05.25 16:01:19 | - | 26,300 |
09.05.25 16:01:13 | - | 26,300 |
09.05.25 16:00:47 | - | 26,300 |
09.05.25 15:59:35 | - | 26,320 |