Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:59:27 | 100 | 16,61 |
14.05.25 17:59:27 | 100 | 16,61 |
14.05.25 17:59:27 | 100 | 16,61 |
14.05.25 17:59:27 | 100 | 16,61 |
14.05.25 17:59:27 | 100 | 16,61 |
14.05.25 17:59:27 | 100 | 16,61 |
14.05.25 17:59:27 | 100 | 16,61 |
14.05.25 17:59:27 | 100 | 16,61 |
14.05.25 17:59:27 | 100 | 16,60 |
14.05.25 17:59:24 | 200 | 16,61 |
14.05.25 17:59:24 | 100 | 16,61 |
14.05.25 17:59:24 | 100 | 16,61 |
14.05.25 17:59:18 | 273 | 16,62 |
14.05.25 17:59:18 | 100 | 16,62 |
14.05.25 17:59:16 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:59:16 | 100 | 16,63 |
14.05.25 17:59:16 | 100 | 16,63 |
14.05.25 17:59:16 | 100 | 16,63 |
14.05.25 17:59:16 | 100 | 16,63 |
14.05.25 17:59:16 | 100 | 16,63 |
14.05.25 17:59:16 | 169 | 16,64 |
14.05.25 17:59:16 | 100 | 16,64 |
14.05.25 17:59:11 | 100 | 16,66 |
14.05.25 17:59:03 | 100 | 16,66 |
14.05.25 17:59:03 | 200 | 16,66 |
14.05.25 17:59:03 | 100 | 16,66 |
14.05.25 17:59:03 | 100 | 16,66 |
14.05.25 17:59:03 | 100 | 16,66 |
14.05.25 17:59:03 | 200 | 16,67 |
14.05.25 17:59:03 | 200 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:59:03 | 100 | 16,67 |
14.05.25 17:59:03 | 100 | 16,67 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:03 | 100 | 16,68 |
14.05.25 17:59:02 | 179 | 16,69 |
14.05.25 17:59:02 | 100 | 16,69 |