Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | 100 | 14,0050 |
15:47:34 | 100 | 14,0000 |
15:47:34 | 100 | 14,0050 |
15:47:34 | 100 | 14,0100 |
15:47:34 | 100 | 14,0100 |
15:47:34 | 100 | 14,0050 |
15:47:34 | 300 | 14,0100 |
15:47:34 | 200 | 14,0100 |
15:47:34 | 100 | 14,0100 |
15:47:34 | 100 | 14,0100 |
15:47:34 | 100 | 14,0100 |
15:47:34 | 445 | 14,0100 |
15:47:34 | 100 | 14,0100 |
15:47:34 | 100 | 14,0100 |
15:47:34 | 100 | 14,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | 200 | 14,0100 |
15:47:34 | 300 | 14,0050 |
15:47:33 | 844 | 14,0050 |
15:47:31 | 100 | 13,9900 |
15:47:31 | 100 | 14,0000 |
15:47:31 | 129 | 13,9900 |
15:47:31 | 100 | 13,9900 |
15:47:31 | 100 | 13,9900 |
15:47:31 | 100 | 13,9900 |
15:47:31 | 100 | 13,9900 |
15:47:31 | 100 | 13,9900 |
15:47:31 | 100 | 13,9850 |
15:47:31 | 300 | 13,9900 |
15:47:31 | 100 | 13,9900 |
15:47:31 | 500 | 13,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | 100 | 13,9900 |
15:47:30 | 100 | 13,9800 |
15:47:30 | 100 | 13,9800 |
15:47:30 | 131 | 13,9800 |
15:47:30 | 100 | 13,9800 |
15:47:30 | 400 | 13,9800 |
15:47:30 | 100 | 13,9800 |
15:47:27 | 900 | 13,9750 |
15:47:19 | 100 | 13,9700 |
15:47:18 | 900 | 13,9750 |
15:47:18 | 100 | 13,9750 |
15:47:16 | 100 | 13,9800 |
15:47:16 | 100 | 13,9800 |
15:47:16 | 100 | 13,9800 |
15:47:16 | 100 | 13,9700 |