eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tencent Music Entertainment Group

WKN A2N7WQ | ISIN US88034P1093 | Aktie

Factsheet

06.05.25 22:10

Bid: 14,3600 USD Size: 300 | Ask: 14,5300 USD Size: 300

14,4100 USD +1,48 % (+0,2100)

Zeit	Vol. Stk.	Kurs
21:30:48	100	14,4900
21:30:48	100	14,4900
21:30:48	300	14,4900
21:30:48	100	14,4900
21:30:48	100	14,4900
21:30:48	100	14,4900
21:30:48	100	14,4900
21:30:48	300	14,4900
21:30:48	100	14,4900
21:30:48	400	14,4900
21:30:48	100	14,4900
21:30:48	100	14,4900
21:30:48	100	14,4900
21:30:48	800	14,4900
21:30:48	100	14,4900

Zeit	Vol. Stk.	Kurs
21:30:42	100	14,4900
21:30:34	120	14,4900
21:30:34	156	14,4900
21:30:18	100	14,4850
21:30:06	100	14,4850
21:30:01	100	14,4850
21:29:57	100	14,4900
21:29:41	133	14,4850
21:29:41	300	14,4850
21:29:41	100	14,4850
21:29:41	300	14,4850
21:29:40	100	14,4850
21:29:22	500	14,4850
21:29:22	100	14,4850
21:29:22	100	14,4850

Zeit	Vol. Stk.	Kurs
21:29:22	100	14,4850
21:29:22	100	14,4850
21:29:22	100	14,4893
21:29:15	100	14,4850
21:29:12	100	14,4850
21:29:05	581	14,4900
21:29:01	100	14,4900
21:29:00	100	14,4850
21:29:00	244	14,4900
21:28:45	100	14,4850
21:28:44	100	14,4850
21:28:44	100	14,4850
21:28:44	100	14,4850
21:28:44	100	14,4850
21:28:44	100	14,4850

62
63
64
65
66
67
68
69
70