ABRDN PLC LS-,139682539
WKN A2N7PB | ISIN GB00BF8Q6K64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:32:02 | 0 | 1,780 |
22.05.24 12:31:56 | 0 | 1,780 |
22.05.24 09:31:50 | 0 | 1,770 |
22.05.24 08:10:31 | 0 | 1,810 |
21.05.24 19:31:50 | 0 | 1,800 |
21.05.24 16:31:57 | 0 | 1,760 |
21.05.24 12:31:44 | 0 | 1,750 |
21.05.24 09:31:52 | 0 | 1,770 |
21.05.24 08:10:27 | 0 | 1,790 |
20.05.24 19:56:41 | 0 | 1,790 |
20.05.24 19:32:11 | 0 | 1,790 |
20.05.24 16:31:49 | 0 | 1,780 |
20.05.24 12:31:47 | 0 | 1,810 |
20.05.24 09:31:42 | 0 | 1,790 |
20.05.24 08:10:30 | 0 | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:32:04 | 0 | 1,780 |
17.05.24 16:31:38 | 0 | 1,780 |
17.05.24 12:31:49 | 0 | 1,790 |
17.05.24 09:31:46 | 0 | 1,810 |
17.05.24 08:10:30 | 0 | 1,820 |
16.05.24 19:31:49 | 0 | 1,810 |
16.05.24 16:31:35 | 0 | 1,820 |
16.05.24 12:31:56 | 0 | 1,810 |
16.05.24 09:31:39 | 0 | 1,830 |
16.05.24 08:10:31 | 0 | 1,840 |
15.05.24 19:32:06 | 0 | 1,830 |
15.05.24 16:31:36 | 0 | 1,830 |
15.05.24 12:31:46 | 0 | 1,830 |
15.05.24 09:31:35 | 0 | 1,810 |
15.05.24 08:10:33 | 0 | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:31:54 | 0 | 1,820 |
14.05.24 16:31:57 | 0 | 1,820 |
14.05.24 12:31:41 | 0 | 1,770 |
14.05.24 09:31:46 | 0 | 1,790 |
14.05.24 08:10:30 | 0 | 1,810 |
13.05.24 19:31:51 | 0 | 1,800 |
13.05.24 16:32:01 | 0 | 1,800 |
13.05.24 12:31:54 | 0 | 1,810 |
13.05.24 09:32:00 | 0 | 1,840 |
13.05.24 08:10:30 | 0 | 1,870 |
10.05.24 19:31:58 | 0 | 1,850 |
10.05.24 16:31:36 | 0 | 1,830 |
10.05.24 12:32:04 | 0 | 1,810 |
10.05.24 09:31:41 | 0 | 1,790 |
10.05.24 08:10:31 | 0 | 1,790 |