WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 8,420 |
20.05.24 08:02:48 | 0 | 8,420 |
17.05.24 08:02:51 | 0 | 8,200 |
16.05.24 08:04:44 | 0 | 8,280 |
15.05.24 08:00:01 | 0 | 8,280 |
14.05.24 08:00:01 | 0 | 8,180 |
13.05.24 08:01:56 | 0 | 8,000 |
10.05.24 17:02:47 | 600 | 8,000 |
10.05.24 08:07:33 | 0 | 8,440 |
09.05.24 08:03:22 | 0 | 8,440 |
08.05.24 08:05:55 | 0 | 8,440 |
07.05.24 08:02:35 | 0 | 8,440 |
06.05.24 08:00:12 | 0 | 8,500 |
03.05.24 08:02:16 | 0 | 8,500 |
02.05.24 08:12:06 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:02 | 0 | 8,160 |
29.04.24 08:01:39 | 0 | 8,160 |
26.04.24 08:02:03 | 0 | 8,160 |
25.04.24 08:01:12 | 0 | 8,160 |
24.04.24 08:00:08 | 0 | 8,160 |
23.04.24 08:00:02 | 0 | 7,960 |
22.04.24 08:00:01 | 0 | 7,960 |
Keine Daten verfügbar