Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:57:50 | 12 | 253,30 |
27.05.25 15:57:43 | 40 | 253,40 |
27.05.25 15:57:43 | 118 | 253,40 |
27.05.25 15:57:24 | 12 | 253,50 |
27.05.25 15:56:51 | 289 | 253,40 |
27.05.25 15:56:51 | 42 | 253,40 |
27.05.25 15:56:51 | 40 | 253,40 |
27.05.25 15:56:45 | 54 | 253,50 |
27.05.25 15:56:45 | 1 | 253,50 |
27.05.25 15:56:45 | 142 | 253,50 |
27.05.25 15:56:21 | 1 | 253,60 |
27.05.25 15:56:12 | 100 | 253,50 |
27.05.25 15:56:11 | 44 | 253,50 |
27.05.25 15:56:11 | 162 | 253,50 |
27.05.25 15:56:01 | 52 | 253,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:56:01 | 34 | 253,50 |
27.05.25 15:56:01 | 49 | 253,50 |
27.05.25 15:56:01 | 42 | 253,50 |
27.05.25 15:55:54 | 40 | 253,40 |
27.05.25 15:55:54 | 41 | 253,40 |
27.05.25 15:55:54 | 40 | 253,40 |
27.05.25 15:55:54 | 100 | 253,40 |
27.05.25 15:54:57 | 30 | 253,30 |
27.05.25 15:54:57 | 30 | 253,30 |
27.05.25 15:54:47 | 58 | 253,20 |
27.05.25 15:54:47 | 42 | 253,20 |
27.05.25 15:54:47 | 60 | 253,20 |
27.05.25 15:54:47 | 102 | 253,20 |
27.05.25 15:54:28 | 44 | 253,30 |
27.05.25 15:54:28 | 75 | 253,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:54:28 | 17 | 253,30 |
27.05.25 15:54:28 | 144 | 253,30 |
27.05.25 15:54:28 | 18 | 253,30 |
27.05.25 15:54:28 | 36 | 253,30 |
27.05.25 15:54:28 | 47 | 253,30 |
27.05.25 15:54:28 | 1 | 253,30 |
27.05.25 15:54:22 | 162 | 253,20 |
27.05.25 15:53:54 | 26 | 253,20 |
27.05.25 15:53:54 | 26 | 253,20 |
27.05.25 15:53:54 | 110 | 253,20 |
27.05.25 15:53:54 | 162 | 253,20 |
27.05.25 15:53:54 | 29 | 253,10 |
27.05.25 15:53:54 | 1 | 253,10 |
27.05.25 15:53:54 | 39 | 253,10 |
27.05.25 15:53:54 | 26 | 253,10 |