Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:03 | 24 | 248,10 |
06.06.25 12:38:03 | 1 | 248,10 |
06.06.25 12:38:03 | 1 | 248,10 |
06.06.25 12:37:47 | 72 | 248,10 |
06.06.25 12:37:47 | 43 | 248,10 |
06.06.25 12:37:47 | 115 | 248,10 |
06.06.25 12:37:47 | 83 | 248,10 |
06.06.25 12:37:47 | 58 | 248,10 |
06.06.25 12:37:47 | 41 | 248,10 |
06.06.25 12:37:47 | 37 | 248,10 |
06.06.25 12:37:47 | 31 | 248,10 |
06.06.25 12:37:47 | 42 | 248,10 |
06.06.25 12:37:47 | 57 | 248,10 |
06.06.25 12:37:47 | 4 | 248,10 |
06.06.25 12:37:47 | 68 | 248,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:37:47 | 182 | 248,00 |
06.06.25 12:37:47 | 50 | 248,00 |
06.06.25 12:37:47 | 50 | 248,00 |
06.06.25 12:37:47 | 602 | 248,00 |
06.06.25 12:37:47 | 94 | 248,00 |
06.06.25 12:37:47 | 203 | 248,00 |
06.06.25 12:37:47 | 203 | 248,00 |
06.06.25 12:37:47 | 65 | 248,00 |
06.06.25 12:37:47 | 50 | 248,00 |
06.06.25 12:37:47 | 450 | 248,00 |
06.06.25 12:37:47 | 50 | 248,00 |
06.06.25 12:37:47 | 450 | 248,00 |
06.06.25 12:37:47 | 50 | 248,00 |
06.06.25 12:37:47 | 14 | 248,00 |
06.06.25 12:37:47 | 21 | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:37:47 | 36 | 248,00 |
06.06.25 12:37:47 | 16 | 248,00 |
06.06.25 12:37:47 | 16 | 248,00 |
06.06.25 12:37:47 | 42 | 248,00 |
06.06.25 12:37:47 | 56 | 248,00 |
06.06.25 12:37:47 | 30 | 248,00 |
06.06.25 12:37:47 | 115 | 248,00 |
06.06.25 12:36:56 | 1 | 247,90 |
06.06.25 12:36:56 | 1 | 247,90 |
06.06.25 12:36:38 | 30 | 247,80 |
06.06.25 12:36:38 | 115 | 247,80 |
06.06.25 12:36:38 | 90 | 247,80 |
06.06.25 12:36:38 | 14 | 247,80 |
06.06.25 12:36:38 | 16 | 247,80 |
06.06.25 12:36:38 | 29 | 247,80 |